| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 12.26 | 12.5 | 12.01 | 12.39 | 12.39 | -0.02 (-0.16%) | 15,512 |
| 27 Jun 2006 | INR | 13 | 13.2 | 12.36 | 12.41 | 12.41 | -0.6 (-4.61%) | 28,121 |
| 26 Jun 2006 | INR | 13.73 | 13.73 | 12.43 | 13.01 | 13.01 | +0.33 (+2.60%) | 33,135 |
| 23 Jun 2006 | INR | 12.55 | 12.68 | 12.11 | 12.68 | 12.68 | +0.6 (+4.97%) | 19,295 |
| 22 Jun 2006 | INR | 11.15 | 12.08 | 11.15 | 12.08 | 12.08 | +0.57 (+4.95%) | 9,996 |
| 21 Jun 2006 | INR | 11.45 | 11.51 | 11.1 | 11.51 | 11.51 | +0.54 (+4.92%) | 12,889 |
| 20 Jun 2006 | INR | 10.94 | 11.35 | 10.5 | 10.97 | 10.97 | +0.03 (+0.27%) | 9,834 |
| 19 Jun 2006 | INR | 11 | 11 | 10.28 | 10.94 | 10.94 | +0.66 (+6.42%) | 12,850 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 10.4 | 10.89 | 10.2 | 10.28 | 10.28 | -0.14 (-1.34%) | 25,709 |
| 13 Jun 2006 | INR | 10.35 | 11.1 | 10.25 | 10.42 | 10.42 | -0.36 (-3.34%) | 48,581 |
| 12 Jun 2006 | INR | 10.81 | 11.35 | 10.45 | 10.78 | 10.78 | -0.04 (-0.37%) | 24,688 |
| 9 Jun 2006 | INR | 11 | 11.45 | 10.78 | 10.82 | 10.82 | -0.52 (-4.59%) | 38,011 |
| 8 Jun 2006 | INR | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 4,660 |
| 7 Jun 2006 | INR | 12.05 | 12.85 | 11.93 | 11.93 | 11.93 | -0.46 (-3.71%) | 20,833 |
| 6 Jun 2006 | INR | 12.75 | 13.5 | 12.39 | 12.39 | 12.39 | -0.61 (-4.69%) | 13,379 |
| 5 Jun 2006 | INR | 13.32 | 13.74 | 12.92 | 13 | 13 | -0.25 (-1.89%) | 13,870 |
| 2 Jun 2006 | INR | 13.1 | 13.79 | 12.9 | 13.25 | 13.25 | -0.32 (-2.36%) | 18,865 |
| 1 Jun 2006 | INR | 13.75 | 14.43 | 13.5 | 13.57 | 13.57 | -0.18 (-1.31%) | 17,525 |
| 31 May 2006 | INR | 14.85 | 14.85 | 13.7 | 13.75 | 13.75 | -0.5 (-3.51%) | 27,290 |
| 30 May 2006 | INR | 14 | 15 | 13.85 | 14.25 | 14.25 | -0.3 (-2.06%) | 8,408 |
| 29 May 2006 | INR | 14.95 | 15 | 14.1 | 14.55 | 14.55 | +0.15 (+1.04%) | 8,798 |
| 26 May 2006 | INR | 14.2 | 14.45 | 14 | 14.4 | 14.4 | +0.45 (+3.23%) | 11,979 |
| 25 May 2006 | INR | 14 | 14.95 | 13.65 | 13.95 | 13.95 | -0.4 (-2.79%) | 15,926 |
| 24 May 2006 | INR | 14.2 | 15.55 | 14.2 | 14.35 | 14.35 | -0.25 (-1.71%) | 14,886 |
| 23 May 2006 | INR | 13.6 | 15 | 13.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 30,460 |
| 22 May 2006 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 25,900 |
| 19 May 2006 | INR | 15.6 | 15.75 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 17,395 |
| 18 May 2006 | INR | 17 | 17.35 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 37,521 |
