Padmalaya Telefilms Limited Recent Share Price (BSE:532350)

BSE:532350 - Padmalaya Telefilms Ltd. Padmalaya Telefilms Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2.43	2.59	2.43	2.43	2.43	-0.12 (-4.71%)	8,307
27 Jul 2022	INR	2.59	2.59	2.38	2.55	2.55	+0.05 (+2%)	4,705
26 Jul 2022	INR	2.5	2.55	2.38	2.5	2.5	0.0 (0.0%)	3,888
25 Jul 2022	INR	2.4	2.5	2.33	2.5	2.5	+0.1 (+4.17%)	876
22 Jul 2022	INR	2.32	2.43	2.26	2.4	2.4	+0.08 (+3.45%)	5,391
21 Jul 2022	INR	2.44	2.54	2.32	2.32	2.32	-0.12 (-4.92%)	30,553
20 Jul 2022	INR	2.43	2.6	2.43	2.44	2.44	-0.11 (-4.31%)	4,749
19 Jul 2022	INR	2.6	2.6	2.36	2.55	2.55	+0.07 (+2.82%)	10,241
18 Jul 2022	INR	2.37	2.48	2.37	2.48	2.48	+0.11 (+4.64%)	1,781
15 Jul 2022	INR	2.16	2.37	2.16	2.37	2.37	+0.11 (+4.87%)	2,850
14 Jul 2022	INR	2.26	2.37	2.26	2.26	2.26	-0.08 (-3.42%)	700
13 Jul 2022	INR	2.28	2.48	2.28	2.34	2.34	-0.04 (-1.68%)	9,372
12 Jul 2022	INR	2.53	2.53	2.38	2.38	2.38	-0.03 (-1.24%)	6,748
11 Jul 2022	INR	2.6	2.64	2.4	2.41	2.41	-0.11 (-4.37%)	9,713
8 Jul 2022	INR	2.52	2.53	2.33	2.52	2.52	+0.11 (+4.56%)	10,391
7 Jul 2022	INR	2.59	2.59	2.35	2.41	2.41	-0.06 (-2.43%)	6,159
6 Jul 2022	INR	2.48	2.68	2.47	2.47	2.47	-0.12 (-4.63%)	8,925
5 Jul 2022	INR	2.6	2.6	2.59	2.59	2.59	+0.04 (+1.57%)	3,165
4 Jul 2022	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	2,540
1 Jul 2022	INR	2.55	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	643
30 Jun 2022	INR	2.74	2.74	2.5	2.55	2.55	-0.07 (-2.67%)	2,294
29 Jun 2022	INR	2.46	2.65	2.45	2.62	2.62	+0.09 (+3.56%)	4,248
28 Jun 2022	INR	2.76	2.76	2.53	2.53	2.53	-0.12 (-4.53%)	1,896
27 Jun 2022	INR	2.7	2.7	2.59	2.65	2.65	-0.05 (-1.85%)	2,354
24 Jun 2022	INR	2.75	2.75	2.53	2.7	2.7	+0.07 (+2.66%)	4,792
23 Jun 2022	INR	2.5	2.64	2.5	2.63	2.63	+0.11 (+4.37%)	2,163
22 Jun 2022	INR	2.78	2.78	2.52	2.52	2.52	-0.13 (-4.91%)	4,981
21 Jun 2022	INR	2.41	2.65	2.41	2.65	2.65	+0.12 (+4.74%)	10,899
20 Jun 2022	INR	2.52	2.68	2.52	2.53	2.53	-0.12 (-4.53%)	1,695
17 Jun 2022	INR	2.7	2.7	2.57	2.65	2.65	-0.05 (-1.85%)	1,730

See Xignite Response |