| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 9,200 |
| 4 Apr 2006 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.67 (+4.99%) | 13,225 |
| 3 Apr 2006 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 15,667 |
| 31 Mar 2006 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 27,015 |
| 30 Mar 2006 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 4,050 |
| 29 Mar 2006 | INR | 11 | 11.65 | 11 | 11.65 | 11.65 | +0.55 (+4.95%) | 8,995 |
| 28 Mar 2006 | INR | 10.15 | 11.1 | 10.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 126,712 |
| 27 Mar 2006 | INR | 10.95 | 11.15 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 89,221 |
| 24 Mar 2006 | INR | 11.15 | 11.75 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 67,812 |
| 23 Mar 2006 | INR | 12.55 | 12.55 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 75,618 |
| 22 Mar 2006 | INR | 12.3 | 13.15 | 12.25 | 12.3 | 12.3 | -0.55 (-4.28%) | 70,103 |
| 21 Mar 2006 | INR | 12.8 | 13.9 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 79,268 |
| 20 Mar 2006 | INR | 13.7 | 13.95 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 52,177 |
| 17 Mar 2006 | INR | 14.1 | 14.9 | 14.1 | 14.15 | 14.15 | -0.5 (-3.41%) | 34,105 |
| 16 Mar 2006 | INR | 15.15 | 15.5 | 14.65 | 14.65 | 14.65 | -0.65 (-4.25%) | 52,287 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.2 | 15.75 | 15.2 | 15.3 | 15.3 | -0.3 (-1.92%) | 16,245 |
| 13 Mar 2006 | INR | 15.3 | 15.8 | 15.3 | 15.6 | 15.6 | -0.1 (-0.64%) | 42,803 |
| 10 Mar 2006 | INR | 16 | 16.05 | 15.55 | 15.7 | 15.7 | +0.15 (+0.96%) | 64,787 |
| 9 Mar 2006 | INR | 16 | 16 | 15.35 | 15.55 | 15.55 | -0.25 (-1.58%) | 56,835 |
| 8 Mar 2006 | INR | 15.75 | 15.85 | 15.3 | 15.8 | 15.8 | +0.2 (+1.28%) | 21,117 |
| 7 Mar 2006 | INR | 15.5 | 15.95 | 15.25 | 15.6 | 15.6 | -0.05 (-0.32%) | 35,146 |
| 6 Mar 2006 | INR | 15.75 | 16.25 | 15.35 | 15.65 | 15.65 | +0.15 (+0.97%) | 48,265 |
| 3 Mar 2006 | INR | 16 | 16 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 8,127 |
| 2 Mar 2006 | INR | 15.9 | 16.4 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 16,190 |
| 1 Mar 2006 | INR | 16 | 16.3 | 15.35 | 16 | 16 | +0.4 (+2.56%) | 26,104 |
| 28 Feb 2006 | INR | 16 | 16 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 18,845 |
| 27 Feb 2006 | INR | 15.5 | 16.35 | 15.5 | 15.85 | 15.85 | -0.2 (-1.25%) | 10,760 |
| 24 Feb 2006 | INR | 16 | 16.5 | 15.6 | 16.05 | 16.05 | -0.2 (-1.23%) | 12,699 |
| 23 Feb 2006 | INR | 16.3 | 16.75 | 15.6 | 16.25 | 16.25 | -0.15 (-0.91%) | 27,030 |
