| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.7 | 2.7 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,257 |
| 15 Jun 2022 | INR | 2.45 | 2.62 | 2.43 | 2.6 | 2.6 | +0.05 (+1.96%) | 11,216 |
| 14 Jun 2022 | INR | 2.43 | 2.67 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 11,999 |
| 13 Jun 2022 | INR | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 2,406 |
| 10 Jun 2022 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 14,298 |
| 9 Jun 2022 | INR | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | +0.13 (+4.89%) | 10,339 |
| 8 Jun 2022 | INR | 2.67 | 2.8 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 10,875 |
| 7 Jun 2022 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 6,201 |
| 6 Jun 2022 | INR | 2.75 | 2.93 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 7,382 |
| 3 Jun 2022 | INR | 2.8 | 2.8 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 751 |
| 2 Jun 2022 | INR | 2.75 | 2.94 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,724 |
| 1 Jun 2022 | INR | 2.8 | 2.8 | 2.56 | 2.8 | 2.8 | +0.13 (+4.87%) | 14,242 |
| 31 May 2022 | INR | 2.65 | 2.78 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 3,261 |
| 30 May 2022 | INR | 2.74 | 2.87 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 3,974 |
| 27 May 2022 | INR | 2.68 | 2.81 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 424 |
| 26 May 2022 | INR | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,333 |
| 25 May 2022 | INR | 2.69 | 2.82 | 2.69 | 2.8 | 2.8 | +0.11 (+4.09%) | 91 |
| 24 May 2022 | INR | 2.82 | 2.95 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 222 |
| 23 May 2022 | INR | 2.96 | 2.96 | 2.68 | 2.82 | 2.82 | 0.0 (0.0%) | 3,754 |
| 20 May 2022 | INR | 2.82 | 2.82 | 2.58 | 2.82 | 2.82 | +0.12 (+4.44%) | 6,398 |
| 19 May 2022 | INR | 2.76 | 2.77 | 2.52 | 2.7 | 2.7 | +0.06 (+2.27%) | 6,963 |
| 18 May 2022 | INR | 2.6 | 2.64 | 2.41 | 2.64 | 2.64 | +0.12 (+4.76%) | 6,846 |
| 17 May 2022 | INR | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 23,681 |
| 16 May 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 14,829 |
| 13 May 2022 | INR | 2.92 | 2.92 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 11,184 |
| 12 May 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,751 |
| 11 May 2022 | INR | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,155 |
| 10 May 2022 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 7,125 |
| 9 May 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,893 |
| 6 May 2022 | INR | 3.85 | 3.85 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 13,144 |
