| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 95.5 | 96.65 | 92.1 | 93.25 | 93.25 | -1.6 (-1.69%) | 17,882 |
| 12 Aug 2003 | INR | 97 | 98 | 94 | 94.85 | 94.85 | -1.6 (-1.66%) | 19,321 |
| 11 Aug 2003 | INR | 97.75 | 98.3 | 96.3 | 96.45 | 96.45 | -1.45 (-1.48%) | 12,218 |
| 8 Aug 2003 | INR | 96 | 99 | 95.5 | 97.9 | 97.9 | +2.2 (+2.30%) | 39,465 |
| 7 Aug 2003 | INR | 95.1 | 96.5 | 94 | 95.7 | 95.7 | +0.55 (+0.58%) | 22,176 |
| 6 Aug 2003 | INR | 95 | 96.5 | 92.8 | 95.15 | 95.15 | -0.45 (-0.47%) | 22,956 |
| 5 Aug 2003 | INR | 97.25 | 98.25 | 94.3 | 95.6 | 95.6 | -0.75 (-0.78%) | 38,045 |
| 4 Aug 2003 | INR | 99 | 100.8 | 96 | 96.35 | 96.35 | -3.5 (-3.51%) | 59,936 |
| 1 Aug 2003 | INR | 102.45 | 104.95 | 98 | 99.85 | 99.85 | -1.5 (-1.48%) | 91,324 |
| 31 Jul 2003 | INR | 100 | 102.5 | 97.1 | 101.35 | 101.35 | +1.7 (+1.71%) | 99,436 |
| 30 Jul 2003 | INR | 100.75 | 102.45 | 99 | 99.65 | 99.65 | -0.25 (-0.25%) | 95,277 |
| 29 Jul 2003 | INR | 87.3 | 100.8 | 81 | 99.9 | 99.9 | +1.1 (+1.11%) | 170,779 |
| 28 Jul 2003 | INR | 96.1 | 99.75 | 95.5 | 98.8 | 98.8 | +3.8 (+4%) | 185,080 |
| 25 Jul 2003 | INR | 93 | 96.7 | 93 | 95 | 95 | +3.3 (+3.60%) | 128,426 |
| 24 Jul 2003 | INR | 92.95 | 93.5 | 91 | 91.7 | 91.7 | -0.15 (-0.16%) | 30,064 |
| 23 Jul 2003 | INR | 92.6 | 95 | 91.25 | 91.85 | 91.85 | +0.8 (+0.88%) | 56,936 |
| 22 Jul 2003 | INR | 91.65 | 94.85 | 90 | 91.05 | 91.05 | -0.6 (-0.65%) | 52,295 |
| 21 Jul 2003 | INR | 92 | 93.8 | 90.5 | 91.65 | 91.65 | +1.3 (+1.44%) | 25,214 |
| 18 Jul 2003 | INR | 91 | 93.95 | 88.1 | 90.35 | 90.35 | -0.95 (-1.04%) | 62,694 |
| 17 Jul 2003 | INR | 95.1 | 97.7 | 90.15 | 91.3 | 91.3 | -3.7 (-3.89%) | 88,558 |
| 16 Jul 2003 | INR | 92.5 | 95.5 | 92.5 | 95 | 95 | +2.95 (+3.20%) | 52,615 |
| 15 Jul 2003 | INR | 98 | 98 | 90.8 | 92.05 | 92.05 | -4.75 (-4.91%) | 68,073 |
| 14 Jul 2003 | INR | 90.9 | 97.6 | 90.6 | 96.8 | 96.8 | +6.65 (+7.38%) | 173,922 |
| 11 Jul 2003 | INR | 92.5 | 94 | 90.05 | 90.15 | 90.15 | -1.4 (-1.53%) | 86,428 |
| 10 Jul 2003 | INR | 90.2 | 94.7 | 90 | 91.55 | 91.55 | +1.1 (+1.22%) | 170,539 |
| 9 Jul 2003 | INR | 99.4 | 101.7 | 89.35 | 90.45 | 90.45 | -5.85 (-6.07%) | 227,843 |
| 8 Jul 2003 | INR | 93.8 | 101 | 89.9 | 96.3 | 96.3 | +3.75 (+4.05%) | 547,789 |
| 7 Jul 2003 | INR | 90.7 | 98.95 | 88.8 | 92.55 | 92.55 | +3.45 (+3.87%) | 594,610 |
| 4 Jul 2003 | INR | 83.4 | 89.65 | 82 | 89.1 | 89.1 | +7.15 (+8.72%) | 302,380 |
| 3 Jul 2003 | INR | 82.6 | 88.3 | 81 | 81.95 | 81.95 | +0.75 (+0.92%) | 470,202 |
