| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 59.4 | 62 | 59.4 | 59.55 | 59.55 | -1.45 (-2.38%) | 10,407 |
| 8 Apr 2003 | INR | 62.5 | 63.4 | 60.85 | 61 | 61 | -2 (-3.17%) | 15,082 |
| 7 Apr 2003 | INR | 61.5 | 64.1 | 61.5 | 63 | 63 | +1.9 (+3.11%) | 22,477 |
| 4 Apr 2003 | INR | 59.5 | 61.6 | 58 | 61.1 | 61.1 | +1.85 (+3.12%) | 21,663 |
| 3 Apr 2003 | INR | 61.5 | 61.9 | 58.65 | 59.25 | 59.25 | -0.85 (-1.41%) | 15,036 |
| 2 Apr 2003 | INR | 60 | 61 | 59.15 | 60.1 | 60.1 | +1 (+1.69%) | 20,055 |
| 1 Apr 2003 | INR | 59.25 | 61.95 | 57.35 | 59.1 | 59.1 | -0.15 (-0.25%) | 37,393 |
| 31 Mar 2003 | INR | 58.5 | 60 | 53.35 | 59.25 | 59.25 | +0.75 (+1.28%) | 568,392 |
| 28 Mar 2003 | INR | 59.5 | 61 | 58.05 | 58.5 | 58.5 | -0.7 (-1.18%) | 13,191 |
| 27 Mar 2003 | INR | 61.85 | 62.4 | 57.65 | 59.2 | 59.2 | -2.25 (-3.66%) | 37,318 |
| 26 Mar 2003 | INR | 63.3 | 64.5 | 60.35 | 61.45 | 61.45 | -0.3 (-0.49%) | 39,407 |
| 25 Mar 2003 | INR | 59 | 63 | 59 | 61.75 | 61.75 | -0.25 (-0.40%) | 29,081 |
| 24 Mar 2003 | INR | 65 | 67.85 | 61 | 62 | 62 | -0.75 (-1.20%) | 41,394 |
| 21 Mar 2003 | INR | 64 | 65.5 | 62 | 62.75 | 62.75 | +2.7 (+4.50%) | 49,235 |
| 20 Mar 2003 | INR | 62 | 64.95 | 59 | 60.05 | 60.05 | -2.5 (-4.00%) | 115,108 |
| 19 Mar 2003 | INR | 60 | 63.5 | 59.1 | 62.55 | 62.55 | +3.85 (+6.56%) | 85,286 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 60 | 60.6 | 56.15 | 58.7 | 58.7 | -2.4 (-3.93%) | 93,998 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 56 | 62.5 | 53.8 | 61.1 | 61.1 | +4.65 (+8.24%) | 216,095 |
| 12 Mar 2003 | INR | 50.9 | 59.8 | 50.5 | 56.45 | 56.45 | +4.5 (+8.66%) | 216,014 |
| 11 Mar 2003 | INR | 45.5 | 52.9 | 44.5 | 51.95 | 51.95 | +6.5 (+14.30%) | 195,868 |
| 10 Mar 2003 | INR | 56 | 57.9 | 44.6 | 45.45 | 45.45 | -10.25 (-18.40%) | 354,508 |
| 7 Mar 2003 | INR | 58.2 | 58.4 | 55 | 55.7 | 55.7 | -2.85 (-4.87%) | 123,799 |
| 6 Mar 2003 | INR | 59.95 | 62.25 | 57.5 | 58.55 | 58.55 | +0.05 (+0.09%) | 201,338 |
| 5 Mar 2003 | INR | 67.25 | 67.25 | 56.6 | 58.5 | 58.5 | -9.2 (-13.59%) | 241,187 |
| 4 Mar 2003 | INR | 71.75 | 71.75 | 66.05 | 67.7 | 67.7 | -4.35 (-6.04%) | 86,262 |
| 3 Mar 2003 | INR | 73.9 | 74.8 | 71.5 | 72.05 | 72.05 | -0.5 (-0.69%) | 61,713 |
| 28 Feb 2003 | INR | 76.45 | 77 | 71.7 | 72.55 | 72.55 | -1.95 (-2.62%) | 63,129 |
| 27 Feb 2003 | INR | 74.5 | 75.5 | 73 | 74.5 | 74.5 | -0.4 (-0.53%) | 64,837 |
