| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 75.7 | 76.95 | 74.15 | 74.9 | 74.9 | -0.65 (-0.86%) | 55,655 |
| 25 Feb 2003 | INR | 76.5 | 76.8 | 75.3 | 75.55 | 75.55 | -1.35 (-1.76%) | 57,357 |
| 24 Feb 2003 | INR | 79.45 | 81 | 76.7 | 76.9 | 76.9 | -1.15 (-1.47%) | 80,003 |
| 21 Feb 2003 | INR | 77.7 | 78.9 | 76.15 | 78.05 | 78.05 | +1.9 (+2.50%) | 27,500 |
| 20 Feb 2003 | INR | 77 | 77 | 75 | 76.15 | 76.15 | +0.15 (+0.20%) | 14,116 |
| 19 Feb 2003 | INR | 79 | 79 | 75 | 76 | 76 | -1.85 (-2.38%) | 13,774 |
| 18 Feb 2003 | INR | 79.8 | 80.4 | 77.4 | 77.85 | 77.85 | -0.55 (-0.70%) | 16,911 |
| 17 Feb 2003 | INR | 76.5 | 79.5 | 76.5 | 78.4 | 78.4 | +2.05 (+2.69%) | 25,112 |
| 14 Feb 2003 | INR | 77 | 77.5 | 74.15 | 76.35 | 76.35 | -0.15 (-0.20%) | 15,249 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 77.45 | 78 | 75.8 | 76.5 | 76.5 | -1.35 (-1.73%) | 8,953 |
| 11 Feb 2003 | INR | 79.3 | 79.3 | 77.15 | 77.85 | 77.85 | -0.45 (-0.57%) | 8,522 |
| 10 Feb 2003 | INR | 81.4 | 82 | 78.1 | 78.3 | 78.3 | -2.45 (-3.03%) | 13,542 |
| 7 Feb 2003 | INR | 81 | 81.9 | 77.95 | 80.75 | 80.75 | +0.55 (+0.69%) | 31,411 |
| 6 Feb 2003 | INR | 77.45 | 81 | 73 | 80.2 | 80.2 | +3.8 (+4.97%) | 37,749 |
| 5 Feb 2003 | INR | 78.9 | 78.9 | 76 | 76.4 | 76.4 | -1.9 (-2.43%) | 22,933 |
| 4 Feb 2003 | INR | 82.3 | 82.95 | 78.1 | 78.3 | 78.3 | -3.05 (-3.75%) | 50,144 |
| 3 Feb 2003 | INR | 79 | 82 | 79 | 81.35 | 81.35 | +1.85 (+2.33%) | 25,851 |
| 31 Jan 2003 | INR | 77.25 | 80.5 | 76.05 | 79.5 | 79.5 | +2.45 (+3.18%) | 26,886 |
| 30 Jan 2003 | INR | 78.4 | 78.9 | 76 | 77.05 | 77.05 | +0.5 (+0.65%) | 23,092 |
| 29 Jan 2003 | INR | 80.5 | 80.9 | 76 | 76.55 | 76.55 | -2.15 (-2.73%) | 34,628 |
| 28 Jan 2003 | INR | 76.8 | 79.1 | 75.75 | 78.7 | 78.7 | +3.25 (+4.31%) | 31,566 |
| 27 Jan 2003 | INR | 86.1 | 87 | 74.25 | 75.45 | 75.45 | -9.7 (-11.39%) | 66,028 |
| 24 Jan 2003 | INR | 85 | 90 | 84.75 | 85.15 | 85.15 | -0.35 (-0.41%) | 69,894 |
| 23 Jan 2003 | INR | 82.5 | 90.95 | 82 | 85.5 | 85.5 | -4.65 (-5.16%) | 43,338 |
| 22 Jan 2003 | INR | 89.9 | 91.9 | 87.8 | 90.15 | 90.15 | -0.1 (-0.11%) | 39,735 |
| 21 Jan 2003 | INR | 96.8 | 96.8 | 90 | 90.25 | 90.25 | -6.05 (-6.28%) | 90,614 |
| 20 Jan 2003 | INR | 96.6 | 98.5 | 96 | 96.3 | 96.3 | -0.25 (-0.26%) | 69,164 |
| 17 Jan 2003 | INR | 99.95 | 99.95 | 96.3 | 96.55 | 96.55 | -2.65 (-2.67%) | 32,155 |
| 16 Jan 2003 | INR | 101.7 | 101.7 | 98.65 | 99.2 | 99.2 | -1.9 (-1.88%) | 92,445 |
