| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 101 | 102.95 | 100 | 101.1 | 101.1 | +1.8 (+1.81%) | 204,388 |
| 14 Jan 2003 | INR | 99.8 | 102.5 | 98 | 99.3 | 99.3 | +0.9 (+0.91%) | 287,917 |
| 13 Jan 2003 | INR | 100.2 | 100.9 | 96.3 | 98.4 | 98.4 | +1.3 (+1.34%) | 606,040 |
| 10 Jan 2003 | INR | 94 | 99.15 | 93.5 | 97.1 | 97.1 | +5.45 (+5.95%) | 682,711 |
| 9 Jan 2003 | INR | 93 | 94.4 | 91.35 | 91.65 | 91.65 | -1.15 (-1.24%) | 93,534 |
| 8 Jan 2003 | INR | 87.9 | 93.2 | 87.9 | 92.8 | 92.8 | +5.05 (+5.75%) | 230,499 |
| 7 Jan 2003 | INR | 90.4 | 90.5 | 87 | 87.75 | 87.75 | -1.75 (-1.96%) | 422,075 |
| 6 Jan 2003 | INR | 92.4 | 96 | 89.2 | 89.5 | 89.5 | -1.9 (-2.08%) | 376,926 |
| 3 Jan 2003 | INR | 91.75 | 94.9 | 91 | 91.4 | 91.4 | +0.6 (+0.66%) | 277,746 |
| 2 Jan 2003 | INR | 89.55 | 93.65 | 89 | 90.8 | 90.8 | +1.35 (+1.51%) | 358,862 |
| 1 Jan 2003 | INR | 90.5 | 91.5 | 89 | 89.45 | 89.45 | -0.25 (-0.28%) | 89,990 |
| 31 Dec 2002 | INR | 86.9 | 90.4 | 86.6 | 89.7 | 89.7 | +3.5 (+4.06%) | 103,122 |
| 30 Dec 2002 | INR | 87 | 87.75 | 85.85 | 86.2 | 86.2 | -2.15 (-2.43%) | 47,125 |
| 27 Dec 2002 | INR | 92.5 | 93.4 | 87.95 | 88.35 | 88.35 | -3.4 (-3.71%) | 110,499 |
| 26 Dec 2002 | INR | 87.65 | 94.5 | 87.5 | 91.75 | 91.75 | +4.85 (+5.58%) | 575,099 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 85 | 87.3 | 84.6 | 86.9 | 86.9 | +2.5 (+2.96%) | 85,130 |
| 23 Dec 2002 | INR | 90.5 | 90.75 | 84.1 | 84.4 | 84.4 | -5.05 (-5.65%) | 129,959 |
| 20 Dec 2002 | INR | 86.85 | 91 | 86 | 89.45 | 89.45 | +3.95 (+4.62%) | 253,805 |
| 19 Dec 2002 | INR | 86 | 87.25 | 85.1 | 85.5 | 85.5 | -1.25 (-1.44%) | 41,716 |
| 18 Dec 2002 | INR | 86 | 89.35 | 85.25 | 86.75 | 86.75 | +0.55 (+0.64%) | 182,199 |
| 17 Dec 2002 | INR | 86.5 | 87.4 | 83.4 | 86.2 | 86.2 | +1.05 (+1.23%) | 173,089 |
| 16 Dec 2002 | INR | 88.85 | 89 | 85 | 85.15 | 85.15 | -1.8 (-2.07%) | 105,563 |
| 13 Dec 2002 | INR | 85 | 89.25 | 84.7 | 86.95 | 86.95 | +2.85 (+3.39%) | 149,646 |
| 12 Dec 2002 | INR | 85.7 | 85.9 | 83.65 | 84.1 | 84.1 | -0.1 (-0.12%) | 99,534 |
| 11 Dec 2002 | INR | 86.9 | 89 | 83.5 | 84.2 | 84.2 | -1.3 (-1.52%) | 216,937 |
| 10 Dec 2002 | INR | 85.9 | 87 | 83.4 | 85.5 | 85.5 | -0.7 (-0.81%) | 139,865 |
| 9 Dec 2002 | INR | 92.9 | 94.3 | 85.5 | 86.2 | 86.2 | -4.95 (-5.43%) | 275,486 |
| 6 Dec 2002 | INR | 95 | 95.15 | 90.05 | 91.15 | 91.15 | -0.9 (-0.98%) | 531,967 |
| 5 Dec 2002 | INR | 85.25 | 92.8 | 85.25 | 92.05 | 92.05 | +7.8 (+9.26%) | 924,186 |
