| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 90.7 | 92.5 | 88.25 | 89.7 | 89.7 | +0.6 (+0.67%) | 25,435 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 90.15 | 92.2 | 88.65 | 89.1 | 89.1 | -2.2 (-2.41%) | 27,052 |
| 6 Sep 2002 | INR | 94 | 94.95 | 88.5 | 91.3 | 91.3 | -3.6 (-3.79%) | 84,307 |
| 5 Sep 2002 | INR | 96.35 | 96.4 | 94.4 | 94.9 | 94.9 | +0.1 (+0.11%) | 39,214 |
| 4 Sep 2002 | INR | 92.9 | 95.75 | 92 | 94.8 | 94.8 | +1.35 (+1.44%) | 30,366 |
| 3 Sep 2002 | INR | 97.3 | 97.3 | 93.1 | 93.45 | 93.45 | -3.2 (-3.31%) | 21,767 |
| 2 Sep 2002 | INR | 97.65 | 99.25 | 96.3 | 96.65 | 96.65 | +0.45 (+0.47%) | 44,764 |
| 30 Aug 2002 | INR | 93 | 96.9 | 93 | 96.2 | 96.2 | +3.55 (+3.83%) | 35,698 |
| 29 Aug 2002 | INR | 95 | 96.5 | 92.2 | 92.65 | 92.65 | -3.9 (-4.04%) | 34,262 |
| 28 Aug 2002 | INR | 96.7 | 98.5 | 95.5 | 96.55 | 96.55 | -0.65 (-0.67%) | 131,847 |
| 27 Aug 2002 | INR | 97.95 | 98.75 | 96.25 | 97.2 | 97.2 | -0.15 (-0.15%) | 150,710 |
| 26 Aug 2002 | INR | 98.7 | 100 | 96.85 | 97.35 | 97.35 | -1.5 (-1.52%) | 57,195 |
| 23 Aug 2002 | INR | 98.2 | 101 | 97.3 | 98.85 | 98.85 | +1.25 (+1.28%) | 74,629 |
| 22 Aug 2002 | INR | 100.3 | 101.9 | 97.1 | 97.6 | 97.6 | -1.9 (-1.91%) | 68,911 |
| 21 Aug 2002 | INR | 101.45 | 105 | 99.1 | 99.5 | 99.5 | -2.05 (-2.02%) | 201,696 |
| 20 Aug 2002 | INR | 102.5 | 102.7 | 98.5 | 101.55 | 101.55 | +1.6 (+1.60%) | 88,527 |
| 19 Aug 2002 | INR | 98.2 | 103.55 | 97.5 | 99.95 | 99.95 | +3.05 (+3.15%) | 327,046 |
| 16 Aug 2002 | INR | 98.85 | 99.8 | 96.35 | 96.9 | 96.9 | +0.05 (+0.05%) | 44,590 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 94.05 | 100 | 93 | 96.85 | 96.85 | +2.75 (+2.92%) | 243,366 |
| 13 Aug 2002 | INR | 91.1 | 95 | 91.1 | 94.1 | 94.1 | +2.55 (+2.79%) | 43,485 |
| 12 Aug 2002 | INR | 95 | 95 | 90.6 | 91.55 | 91.55 | -74.15 (-44.75%) | 53,318 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
