Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 170.1 | 179.6 | 160.3 | 165.7 | 165.7 | -7 (-4.05%) | 102,518 |
25 Jun 2002 | INR | 177 | 177.9 | 172 | 172.7 | 172.7 | -2.85 (-1.62%) | 66,281 |
24 Jun 2002 | INR | 175 | 179.35 | 172.5 | 175.55 | 175.55 | +0.35 (+0.20%) | 170,001 |
21 Jun 2002 | INR | 175 | 178.4 | 173.1 | 175.2 | 175.2 | -0.7 (-0.40%) | 124,957 |
20 Jun 2002 | INR | 177 | 184.5 | 174.3 | 175.9 | 175.9 | -2.2 (-1.24%) | 219,094 |