| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 183.1 | 183.1 | 174.35 | 178.1 | 178.1 | -4.2 (-2.30%) | 201,155 |
| 18 Jun 2002 | INR | 188 | 196.95 | 180.6 | 182.3 | 182.3 | -3.15 (-1.70%) | 769,296 |
| 17 Jun 2002 | INR | 179 | 194.75 | 177.2 | 185.45 | 185.45 | +8.25 (+4.66%) | 1,090,434 |
| 14 Jun 2002 | INR | 166.45 | 179 | 162.65 | 177.2 | 177.2 | +12.85 (+7.82%) | 592,394 |
| 13 Jun 2002 | INR | 171.85 | 173 | 163.35 | 164.35 | 164.35 | -5.35 (-3.15%) | 143,051 |
| 12 Jun 2002 | INR | 160.25 | 174.4 | 156.8 | 169.7 | 169.7 | +13.1 (+8.37%) | 737,345 |
| 11 Jun 2002 | INR | 160 | 161.9 | 155 | 156.6 | 156.6 | +1.7 (+1.10%) | 206,263 |
| 10 Jun 2002 | INR | 147.8 | 158.9 | 147.55 | 154.9 | 154.9 | +10.45 (+7.23%) | 163,577 |
| 7 Jun 2002 | INR | 152.25 | 154.3 | 142.5 | 144.45 | 144.45 | -7.2 (-4.75%) | 137,687 |
| 6 Jun 2002 | INR | 163 | 164 | 150.5 | 151.65 | 151.65 | -9.9 (-6.13%) | 193,026 |
| 5 Jun 2002 | INR | 152.5 | 163 | 151.1 | 161.55 | 161.55 | +13.7 (+9.27%) | 396,598 |
| 4 Jun 2002 | INR | 141.1 | 149.8 | 140.05 | 147.85 | 147.85 | +7.8 (+5.57%) | 83,466 |
| 3 Jun 2002 | INR | 143.75 | 143.75 | 138.5 | 140.05 | 140.05 | +0.2 (+0.14%) | 644,458 |
| 31 May 2002 | INR | 141.75 | 142.4 | 139 | 139.85 | 139.85 | -1 (-0.71%) | 50,632 |
| 30 May 2002 | INR | 148 | 148 | 138 | 140.85 | 140.85 | -5.9 (-4.02%) | 148,739 |
| 29 May 2002 | INR | 144.9 | 147.5 | 140.55 | 146.75 | 146.75 | +6.45 (+4.60%) | 104,648 |
| 28 May 2002 | INR | 145 | 147 | 138.75 | 140.3 | 140.3 | -5.85 (-4.00%) | 102,154 |
| 27 May 2002 | INR | 151.95 | 151.95 | 145.1 | 146.15 | 146.15 | -3.6 (-2.40%) | 41,035 |
| 24 May 2002 | INR | 146.75 | 152 | 144.5 | 149.75 | 149.75 | +8.05 (+5.68%) | 131,982 |
| 23 May 2002 | INR | 140 | 144.8 | 139.2 | 141.7 | 141.7 | +2.25 (+1.61%) | 216,771 |
| 22 May 2002 | INR | 136 | 143 | 135.1 | 139.45 | 139.45 | +1.5 (+1.09%) | 265,805 |
| 21 May 2002 | INR | 143.6 | 147.1 | 137 | 137.95 | 137.95 | -7.5 (-5.16%) | 281,344 |
| 20 May 2002 | INR | 150 | 154.95 | 144.2 | 145.45 | 145.45 | -4.05 (-2.71%) | 174,064 |
| 17 May 2002 | INR | 152.5 | 153 | 146.5 | 149.5 | 149.5 | -2.3 (-1.52%) | 119,473 |
| 16 May 2002 | INR | 150.25 | 156.5 | 150.1 | 151.8 | 151.8 | +1.2 (+0.80%) | 260,418 |
| 15 May 2002 | INR | 159.85 | 162 | 142 | 150.6 | 150.6 | -7.5 (-4.74%) | 343,014 |
| 14 May 2002 | INR | 162.7 | 162.9 | 157.1 | 158.1 | 158.1 | -2.45 (-1.53%) | 109,350 |
| 13 May 2002 | INR | 168.4 | 169 | 160 | 160.55 | 160.55 | -6.65 (-3.98%) | 132,000 |
| 10 May 2002 | INR | 166.7 | 171.95 | 162.1 | 167.2 | 167.2 | +2.55 (+1.55%) | 177,628 |
| 9 May 2002 | INR | 174 | 174.8 | 163 | 164.65 | 164.65 | -5.05 (-2.98%) | 224,806 |
