| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | INR | 172 | 175 | 168 | 169.7 | 169.7 | -1.1 (-0.64%) | 218,160 |
| 7 May 2002 | INR | 176.1 | 183.5 | 169.05 | 170.8 | 170.8 | -5.1 (-2.90%) | 517,127 |
| 6 May 2002 | INR | 172 | 178.4 | 167.6 | 175.9 | 175.9 | +6.35 (+3.75%) | 496,630 |
| 3 May 2002 | INR | 169.35 | 173 | 167 | 169.55 | 169.55 | +2.15 (+1.28%) | 243,874 |
| 2 May 2002 | INR | 168.8 | 175 | 166.5 | 167.4 | 167.4 | +2.15 (+1.30%) | 314,430 |
| 1 May 2002 | INR | 0 | 0 | 0 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 168 | 173 | 163.3 | 165.25 | 165.25 | -4.2 (-2.48%) | 148,238 |
| 29 Apr 2002 | INR | 168 | 173 | 166.5 | 169.45 | 169.45 | +1.8 (+1.07%) | 271,721 |
| 26 Apr 2002 | INR | 166.5 | 180 | 164.9 | 167.65 | 167.65 | +2.95 (+1.79%) | 948,764 |
| 25 Apr 2002 | INR | 162.85 | 170 | 161.6 | 164.7 | 164.7 | +4.05 (+2.52%) | 757,202 |
| 24 Apr 2002 | INR | 150.9 | 165.95 | 147.5 | 160.65 | 160.65 | +11.35 (+7.60%) | 728,832 |
| 23 Apr 2002 | INR | 148.3 | 151 | 146.5 | 149.3 | 149.3 | +2.55 (+1.74%) | 62,640 |
| 22 Apr 2002 | INR | 152.7 | 152.7 | 146 | 146.75 | 146.75 | -1.75 (-1.18%) | 99,086 |
| 19 Apr 2002 | INR | 147.05 | 156.5 | 145.1 | 148.5 | 148.5 | +2.5 (+1.71%) | 158,739 |
| 18 Apr 2002 | INR | 151 | 151.9 | 145.25 | 146 | 146 | -4 (-2.67%) | 68,795 |
| 17 Apr 2002 | INR | 149.5 | 153.9 | 148.5 | 150 | 150 | +3.35 (+2.28%) | 133,097 |
| 16 Apr 2002 | INR | 146.5 | 149.5 | 143 | 146.65 | 146.65 | +2.65 (+1.84%) | 110,050 |
| 15 Apr 2002 | INR | 154.9 | 155.8 | 143 | 144 | 144 | -9.3 (-6.07%) | 148,892 |
| 12 Apr 2002 | INR | 146 | 160.35 | 141 | 153.3 | 153.3 | +8.35 (+5.76%) | 543,339 |
| 11 Apr 2002 | INR | 143 | 149.85 | 141.6 | 144.95 | 144.95 | +5.25 (+3.76%) | 558,385 |
| 10 Apr 2002 | INR | 144.5 | 144.5 | 139.2 | 139.7 | 139.7 | -1.25 (-0.89%) | 247,780 |
| 9 Apr 2002 | INR | 137.7 | 146 | 136.5 | 140.95 | 140.95 | +6.7 (+4.99%) | 590,844 |
| 8 Apr 2002 | INR | 149.5 | 149.5 | 132.1 | 134.25 | 134.25 | -9.8 (-6.80%) | 118,389 |
| 5 Apr 2002 | INR | 147.75 | 150 | 142.5 | 144.05 | 144.05 | -4.05 (-2.73%) | 90,244 |
| 4 Apr 2002 | INR | 148.9 | 151 | 147 | 148.1 | 148.1 | +0.9 (+0.61%) | 58,921 |
| 3 Apr 2002 | INR | 147.5 | 151 | 146.4 | 147.2 | 147.2 | -1.5 (-1.01%) | 98,283 |
| 2 Apr 2002 | INR | 155.5 | 157 | 146.05 | 148.7 | 148.7 | -4 (-2.62%) | 233,145 |
| 1 Apr 2002 | INR | 163 | 165.05 | 151.55 | 152.7 | 152.7 | -4.05 (-2.58%) | 108,104 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 156.75 | 156.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 156.75 | 156.75 | 0.0 (0.0%) | 0 |
