| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 159.75 | 160.8 | 155 | 156.75 | 156.75 | -1.5 (-0.95%) | 224,158 |
| 26 Mar 2002 | INR | 159 | 160.5 | 157 | 158.25 | 158.25 | -0.85 (-0.53%) | 114,024 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 159.1 | 159.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 162.9 | 162.9 | 156.15 | 159.1 | 159.1 | -1.5 (-0.93%) | 122,655 |
| 21 Mar 2002 | INR | 162.5 | 167 | 159 | 160.6 | 160.6 | +0.95 (+0.60%) | 185,264 |
| 20 Mar 2002 | INR | 163.75 | 165.9 | 155.3 | 159.65 | 159.65 | -2.5 (-1.54%) | 527,082 |
| 19 Mar 2002 | INR | 164 | 171 | 160.4 | 162.15 | 162.15 | +0.2 (+0.12%) | 784,780 |
| 18 Mar 2002 | INR | 153.9 | 170.85 | 150 | 161.95 | 161.95 | +10.55 (+6.97%) | 969,634 |
| 15 Mar 2002 | INR | 144.7 | 154 | 143.1 | 151.4 | 151.4 | +8.15 (+5.69%) | 367,223 |
| 14 Mar 2002 | INR | 147 | 150.1 | 142.25 | 143.25 | 143.25 | -2.75 (-1.88%) | 234,942 |
| 13 Mar 2002 | INR | 146.05 | 155.7 | 141 | 146 | 146 | -3.95 (-2.63%) | 733,287 |
| 12 Mar 2002 | INR | 165.95 | 166.8 | 148.3 | 149.95 | 149.95 | -14.05 (-8.57%) | 1,453,977 |
| 11 Mar 2002 | INR | 170 | 172.65 | 162.25 | 164 | 164 | -3.85 (-2.29%) | 443,937 |
| 8 Mar 2002 | INR | 161 | 169 | 159.5 | 167.85 | 167.85 | +9.85 (+6.23%) | 660,180 |
| 7 Mar 2002 | INR | 161 | 164.7 | 157.25 | 158 | 158 | +0.85 (+0.54%) | 627,058 |
| 6 Mar 2002 | INR | 170 | 171 | 156.1 | 157.15 | 157.15 | -8.3 (-5.02%) | 422,603 |
| 5 Mar 2002 | INR | 152.4 | 170 | 151.9 | 165.45 | 165.45 | +16.7 (+11.23%) | 2,043,538 |
| 4 Mar 2002 | INR | 153 | 155.7 | 145.25 | 148.75 | 148.75 | -2.15 (-1.42%) | 590,739 |
| 1 Mar 2002 | INR | 135.5 | 153.95 | 135.5 | 150.9 | 150.9 | +12.9 (+9.35%) | 1,105,831 |
| 28 Feb 2002 | INR | 150 | 150 | 132.25 | 138 | 138 | -12 (-8%) | 650,055 |
| 27 Feb 2002 | INR | 152 | 155 | 140.8 | 150 | 150 | +0.15 (+0.10%) | 915,806 |
| 26 Feb 2002 | INR | 146 | 154.8 | 146 | 149.85 | 149.85 | +5.3 (+3.67%) | 781,243 |
| 25 Feb 2002 | INR | 143 | 146.95 | 140.5 | 144.55 | 144.55 | +4 (+2.85%) | 952,317 |
| 22 Feb 2002 | INR | 142 | 142.65 | 135.1 | 140.55 | 140.55 | +1.5 (+1.08%) | 508,946 |
| 21 Feb 2002 | INR | 137.3 | 143.25 | 137.05 | 139.05 | 139.05 | +3.85 (+2.85%) | 694,586 |
| 20 Feb 2002 | INR | 132.4 | 138.9 | 131.2 | 135.2 | 135.2 | +0.05 (+0.04%) | 338,068 |
| 19 Feb 2002 | INR | 145.4 | 147.3 | 133.55 | 135.15 | 135.15 | -7.45 (-5.22%) | 623,579 |
| 18 Feb 2002 | INR | 136.9 | 144.8 | 133.85 | 142.6 | 142.6 | +7.8 (+5.79%) | 636,644 |
| 15 Feb 2002 | INR | 134.45 | 136 | 128.25 | 134.8 | 134.8 | +1.95 (+1.47%) | 612,713 |
| 14 Feb 2002 | INR | 134.5 | 135.8 | 131.25 | 132.85 | 132.85 | +0.6 (+0.45%) | 139,898 |
