| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | INR | 135.1 | 137 | 131.3 | 132.25 | 132.25 | -1.85 (-1.38%) | 246,997 |
| 12 Feb 2002 | INR | 135.1 | 141 | 131 | 134.1 | 134.1 | +1.55 (+1.17%) | 627,547 |
| 11 Feb 2002 | INR | 124.9 | 140.8 | 124.8 | 132.55 | 132.55 | +13.2 (+11.06%) | 1,099,735 |
| 8 Feb 2002 | INR | 116.5 | 122.9 | 116.5 | 119.35 | 119.35 | +3.45 (+2.98%) | 157,367 |
| 7 Feb 2002 | INR | 121 | 123.4 | 115 | 115.9 | 115.9 | -2.15 (-1.82%) | 169,181 |
| 6 Feb 2002 | INR | 117.95 | 124 | 117 | 118.05 | 118.05 | +1.4 (+1.20%) | 156,455 |
| 5 Feb 2002 | INR | 115 | 120 | 115 | 116.65 | 116.65 | +0.6 (+0.52%) | 98,549 |
| 4 Feb 2002 | INR | 119 | 119.95 | 115.15 | 116.05 | 116.05 | -1.1 (-0.94%) | 160,014 |
| 1 Feb 2002 | INR | 122.8 | 124.5 | 116.25 | 117.15 | 117.15 | -2.65 (-2.21%) | 170,455 |
| 31 Jan 2002 | INR | 119.8 | 123.9 | 119.1 | 119.8 | 119.8 | +2.7 (+2.31%) | 197,528 |
| 30 Jan 2002 | INR | 119.95 | 124.9 | 116.1 | 117.1 | 117.1 | -4.55 (-3.74%) | 256,040 |
| 29 Jan 2002 | INR | 131.95 | 135.6 | 118.6 | 121.65 | 121.65 | -6.8 (-5.29%) | 512,325 |
| 28 Jan 2002 | INR | 123.4 | 132 | 121.5 | 128.45 | 128.45 | +7.65 (+6.33%) | 678,397 |
| 25 Jan 2002 | INR | 120 | 125 | 118 | 120.8 | 120.8 | +2.8 (+2.37%) | 220,600 |
| 24 Jan 2002 | INR | 120.8 | 123 | 113.45 | 118 | 118 | +0.25 (+0.21%) | 273,158 |
| 23 Jan 2002 | INR | 124.7 | 128.9 | 116.15 | 117.75 | 117.75 | -7.05 (-5.65%) | 547,101 |
| 22 Jan 2002 | INR | 114 | 134 | 113.9 | 124.8 | 124.8 | +12.55 (+11.18%) | 1,380,293 |
| 21 Jan 2002 | INR | 110 | 120 | 110 | 112.25 | 112.25 | +3.65 (+3.36%) | 568,913 |
| 18 Jan 2002 | INR | 103 | 110.5 | 100 | 108.6 | 108.6 | +7.15 (+7.05%) | 452,480 |
| 17 Jan 2002 | INR | 93 | 103 | 93 | 101.45 | 101.45 | +3.75 (+3.84%) | 125,028 |
| 16 Jan 2002 | INR | 99.9 | 101.8 | 97.05 | 97.7 | 97.7 | 0.0 (0.0%) | 62,513 |
| 15 Jan 2002 | INR | 101.5 | 102.5 | 97.1 | 97.7 | 97.7 | -4.25 (-4.17%) | 123,538 |
| 14 Jan 2002 | INR | 102.95 | 106.35 | 100 | 101.95 | 101.95 | +5.2 (+5.37%) | 182,241 |
| 11 Jan 2002 | INR | 99 | 102 | 92 | 96.75 | 96.75 | -2.5 (-2.52%) | 135,543 |
| 10 Jan 2002 | INR | 92.95 | 104.7 | 92.1 | 99.25 | 99.25 | +8 (+8.77%) | 285,618 |
| 9 Jan 2002 | INR | 108.9 | 111.5 | 86.5 | 91.25 | 91.25 | -16.85 (-15.59%) | 445,120 |
| 8 Jan 2002 | INR | 114.9 | 116.9 | 106.5 | 108.1 | 108.1 | -5.4 (-4.76%) | 232,325 |
| 7 Jan 2002 | INR | 112 | 117.8 | 110.1 | 113.5 | 113.5 | +5.35 (+4.95%) | 451,297 |
| 4 Jan 2002 | INR | 104.85 | 114 | 104.85 | 108.15 | 108.15 | +5.9 (+5.77%) | 754,066 |
| 3 Jan 2002 | INR | 100 | 108 | 100 | 102.25 | 102.25 | +5.35 (+5.52%) | 496,569 |
