Padmalaya Telefilms Limited Recent Share Price (BSE:532350)

BSE:532350 - Padmalaya Telefilms Ltd. Padmalaya Telefilms Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2002	INR	97.9	101.85	95.1	96.9	96.9	+0.1 (+0.10%)	163,457
1 Jan 2002	INR	108.7	109.5	95.5	96.8	96.8	-12.85 (-11.72%)	511,027
31 Dec 2001	INR	112.4	113	97.15	109.65	109.65	+8.6 (+8.51%)	677,554
28 Dec 2001	INR	0	0	0	101.05	101.05	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	101.05	101.05	0.0 (0.0%)	0
26 Dec 2001	INR	101.05	108.5	101.05	101.05	101.05	-12.15 (-10.73%)	3,850
25 Dec 2001	INR	0	0	0	113.2	113.2	0.0 (0.0%)	0
24 Dec 2001	INR	96.5	113.2	96.5	113.2	113.2	+8.35 (+7.96%)	9,650
21 Dec 2001	INR	104.85	104.85	104.85	104.85	104.85	-9.1 (-7.99%)	50
20 Dec 2001	INR	113.95	114	113.95	113.95	113.95	-9.9 (-7.99%)	650
19 Dec 2001	INR	128	128	123.85	123.85	123.85	-1.9 (-1.51%)	250
18 Dec 2001	INR	0	0	0	125.75	125.75	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	125.75	125.75	0.0 (0.0%)	0
14 Dec 2001	INR	125.75	125.75	125.75	125.75	125.75	-6.25 (-4.73%)	50
13 Dec 2001	INR	0	0	0	132	132	0.0 (0.0%)	0
12 Dec 2001	INR	0	0	0	132	132	0.0 (0.0%)	0
11 Dec 2001	INR	0	0	0	132	132	0.0 (0.0%)	0
10 Dec 2001	INR	140	140	132	132	132	-1.7 (-1.27%)	150
7 Dec 2001	INR	130	133.7	130	133.7	133.7	+8.7 (+6.96%)	250
6 Dec 2001	INR	125	125	125	125	125	+9 (+7.76%)	50
5 Dec 2001	INR	115.8	116	110	116	116	+11.05 (+10.53%)	800
4 Dec 2001	INR	0	0	0	104.95	104.95	0.0 (0.0%)	0
3 Dec 2001	INR	104.95	104.95	104.95	104.95	104.95	+4.55 (+4.53%)	50
30 Nov 2001	INR	0	0	0	100.4	100.4	0.0 (0.0%)	0
29 Nov 2001	INR	0	0	0	100.4	100.4	0.0 (0.0%)	0
28 Nov 2001	INR	100.45	100.45	100.4	100.4	100.4	-6.1 (-5.73%)	150
27 Nov 2001	INR	0	0	0	106.5	106.5	0.0 (0.0%)	0
26 Nov 2001	INR	103.4	106.5	103.4	106.5	106.5	+9 (+9.23%)	100
23 Nov 2001	INR	0	0	0	97.5	97.5	0.0 (0.0%)	0
22 Nov 2001	INR	0	0	0	97.5	97.5	0.0 (0.0%)	0