Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 138.7 | 138.7 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 138.7 | 138.7 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -4.3 (-3.01%) | 27,500 |
15 Dec 2000 | INR | 0 | 0 | 0 | 143 | 143 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 143 | 143 | 143 | 143 | 143 | +18 (+14.40%) | 15,000 |
13 Dec 2000 | INR | 125 | 125 | 125 | 125 | 125 | +12.4 (+11.01%) | 50,000 |
12 Dec 2000 | INR | 0 | 0 | 0 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 210,000 |
8 Dec 2000 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 3,725 |