Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3.61 | 3.61 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 14,230 |
23 Feb 2024 | INR | 3.55 | 3.55 | 3.25 | 3.54 | 3.54 | +0.15 (+4.42%) | 27,482 |
22 Feb 2024 | INR | 3.39 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 9,623 |
21 Feb 2024 | INR | 3.43 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 4,431 |
20 Feb 2024 | INR | 3.41 | 3.41 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 10,606 |
19 Feb 2024 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,892 |
16 Feb 2024 | INR | 2.99 | 3.29 | 2.99 | 3.1 | 3.1 | -0.04 (-1.27%) | 22,044 |
15 Feb 2024 | INR | 3.16 | 3.16 | 2.88 | 3.14 | 3.14 | +0.13 (+4.32%) | 9,995 |
14 Feb 2024 | INR | 2.81 | 3.09 | 2.81 | 3.01 | 3.01 | +0.06 (+2.03%) | 10,687 |
13 Feb 2024 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,796 |
12 Feb 2024 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,447 |
9 Feb 2024 | INR | 3.35 | 3.35 | 3.19 | 3.26 | 3.26 | -0.09 (-2.69%) | 5,556 |
8 Feb 2024 | INR | 3.49 | 3.49 | 3.17 | 3.35 | 3.35 | +0.02 (+0.60%) | 3,749 |
7 Feb 2024 | INR | 3.39 | 3.39 | 3.09 | 3.33 | 3.33 | +0.1 (+3.10%) | 10,826 |
6 Feb 2024 | INR | 3.22 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 32,293 |
5 Feb 2024 | INR | 3.06 | 3.2 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 9,245 |
2 Feb 2024 | INR | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 7,873 |
1 Feb 2024 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,774 |
31 Jan 2024 | INR | 3.04 | 3.09 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 6,832 |
30 Jan 2024 | INR | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,911 |
29 Jan 2024 | INR | 3.06 | 3.12 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 4,851 |
25 Jan 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,795 |
24 Jan 2024 | INR | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 4,100 |
23 Jan 2024 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 3,216 |
20 Jan 2024 | INR | 3.29 | 3.37 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,227 |
19 Jan 2024 | INR | 3.34 | 3.4 | 3.34 | 3.35 | 3.35 | +0.01 (+0.30%) | 3,430 |
18 Jan 2024 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 6,920 |
17 Jan 2024 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 8,053 |
16 Jan 2024 | INR | 3.46 | 3.46 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 1,962 |
15 Jan 2024 | INR | 3.29 | 3.4 | 3.29 | 3.4 | 3.4 | +0.05 (+1.49%) | 7,715 |