| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.8 | 2.82 | 2.65 | 2.8 | 2.8 | +0.06 (+2.19%) | 11,006 |
| 21 Dec 2021 | INR | 2.55 | 2.74 | 2.55 | 2.74 | 2.74 | +0.13 (+4.98%) | 11,535 |
| 20 Dec 2021 | INR | 2.6 | 2.76 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 21,413 |
| 17 Dec 2021 | INR | 2.63 | 2.63 | 2.51 | 2.63 | 2.63 | 0.0 (0.0%) | 5,445 |
| 16 Dec 2021 | INR | 2.88 | 2.88 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 16,219 |
| 15 Dec 2021 | INR | 2.78 | 2.9 | 2.65 | 2.76 | 2.76 | -0.02 (-0.72%) | 23,311 |
| 14 Dec 2021 | INR | 2.78 | 2.78 | 2.6 | 2.78 | 2.78 | +0.13 (+4.91%) | 33,821 |
| 13 Dec 2021 | INR | 2.6 | 2.72 | 2.5 | 2.65 | 2.65 | +0.04 (+1.53%) | 12,306 |
| 10 Dec 2021 | INR | 2.7 | 2.73 | 2.48 | 2.61 | 2.61 | 0.0 (0.0%) | 115,036 |
| 9 Dec 2021 | INR | 2.61 | 2.62 | 2.51 | 2.61 | 2.61 | +0.11 (+4.40%) | 8,920 |
| 8 Dec 2021 | INR | 2.6 | 2.6 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,105 |
| 7 Dec 2021 | INR | 2.4 | 2.52 | 2.3 | 2.48 | 2.48 | +0.06 (+2.48%) | 11,341 |
| 6 Dec 2021 | INR | 2.45 | 2.45 | 2.24 | 2.42 | 2.42 | +0.07 (+2.98%) | 8,740 |
| 3 Dec 2021 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,914 |
| 2 Dec 2021 | INR | 2.49 | 2.49 | 2.28 | 2.45 | 2.45 | +0.05 (+2.08%) | 9,515 |
| 1 Dec 2021 | INR | 2.3 | 2.4 | 2.24 | 2.4 | 2.4 | +0.05 (+2.13%) | 10,658 |
| 30 Nov 2021 | INR | 2.28 | 2.37 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,252 |
| 29 Nov 2021 | INR | 2.3 | 2.38 | 2.17 | 2.26 | 2.26 | -0.02 (-0.88%) | 4,795 |
| 28 Nov 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.45 | 2.49 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 8,047 |
| 25 Nov 2021 | INR | 2.4 | 2.4 | 2.18 | 2.39 | 2.39 | +0.1 (+4.37%) | 11,498 |
| 24 Nov 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 1 |
| 23 Nov 2021 | INR | 2.15 | 2.19 | 2.05 | 2.19 | 2.19 | +0.1 (+4.78%) | 10,822 |
| 22 Nov 2021 | INR | 2.2 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 12,013 |
| 18 Nov 2021 | INR | 2.35 | 2.35 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 3,177 |
| 17 Nov 2021 | INR | 2.4 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 6,221 |
| 16 Nov 2021 | INR | 2.3 | 2.39 | 2.24 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,989 |
| 15 Nov 2021 | INR | 2.4 | 2.4 | 2.19 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,442 |
| 12 Nov 2021 | INR | 2.3 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 2,460 |
