Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.1 | 2.24 | 2.1 | 2.22 | 2.22 | +0.08 (+3.74%) | 8,718 |
10 Nov 2021 | INR | 2.16 | 2.25 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,550 |
9 Nov 2021 | INR | 2.16 | 2.35 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 1,887 |
8 Nov 2021 | INR | 2.21 | 2.25 | 2.2 | 2.25 | 2.25 | +0.07 (+3.21%) | 6,686 |
4 Nov 2021 | INR | 2.39 | 2.39 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 2,018 |
3 Nov 2021 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 6,474 |
2 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 131 |
1 Nov 2021 | INR | 2.3 | 2.4 | 2.19 | 2.39 | 2.39 | +0.09 (+3.91%) | 18,888 |
29 Oct 2021 | INR | 2.2 | 2.3 | 2.09 | 2.3 | 2.3 | +0.1 (+4.55%) | 20,604 |
28 Oct 2021 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,533 |
27 Oct 2021 | INR | 2.11 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 8,515 |
26 Oct 2021 | INR | 2.35 | 2.35 | 2.17 | 2.21 | 2.21 | -0.07 (-3.07%) | 5,812 |
25 Oct 2021 | INR | 2.4 | 2.49 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,450 |
22 Oct 2021 | INR | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,532 |
21 Oct 2021 | INR | 2.31 | 2.4 | 2.2 | 2.39 | 2.39 | +0.08 (+3.46%) | 7,967 |
20 Oct 2021 | INR | 2.25 | 2.36 | 2.14 | 2.31 | 2.31 | +0.06 (+2.67%) | 13,641 |
19 Oct 2021 | INR | 2.32 | 2.41 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 5,407 |
18 Oct 2021 | INR | 2.32 | 2.41 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 6,323 |
14 Oct 2021 | INR | 2.3 | 2.36 | 2.15 | 2.32 | 2.32 | +0.07 (+3.11%) | 2,551 |
13 Oct 2021 | INR | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,019 |
12 Oct 2021 | INR | 2.21 | 2.34 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 30,336 |
11 Oct 2021 | INR | 2.45 | 2.45 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 7,296 |
8 Oct 2021 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 12,460 |
7 Oct 2021 | INR | 2.5 | 2.5 | 2.28 | 2.49 | 2.49 | +0.09 (+3.75%) | 7,055 |
6 Oct 2021 | INR | 2.42 | 2.42 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 13,673 |
5 Oct 2021 | INR | 2.21 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 5,619 |
4 Oct 2021 | INR | 2.3 | 2.4 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,932 |
1 Oct 2021 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,236 |
30 Sep 2021 | INR | 2.4 | 2.52 | 2.28 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,837 |
29 Sep 2021 | INR | 2.36 | 2.46 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 4,987 |