| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 833 |
| 27 Sep 2021 | INR | 2.45 | 2.48 | 2.27 | 2.48 | 2.48 | +0.1 (+4.20%) | 1,920 |
| 24 Sep 2021 | INR | 2.41 | 2.41 | 2.19 | 2.38 | 2.38 | +0.08 (+3.48%) | 15,071 |
| 23 Sep 2021 | INR | 2.3 | 2.42 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 638 |
| 22 Sep 2021 | INR | 2.31 | 2.35 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 3,233 |
| 21 Sep 2021 | INR | 2.27 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 3,944 |
| 20 Sep 2021 | INR | 2.55 | 2.61 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 14,245 |
| 17 Sep 2021 | INR | 2.5 | 2.5 | 2.33 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,832 |
| 16 Sep 2021 | INR | 2.38 | 2.49 | 2.27 | 2.45 | 2.45 | +0.07 (+2.94%) | 19,798 |
| 15 Sep 2021 | INR | 2.35 | 2.4 | 2.25 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,630 |
| 14 Sep 2021 | INR | 2.31 | 2.48 | 2.31 | 2.35 | 2.35 | -0.08 (-3.29%) | 14,657 |
| 13 Sep 2021 | INR | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 324 |
| 9 Sep 2021 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 120 |
| 8 Sep 2021 | INR | 2.56 | 2.56 | 2.33 | 2.55 | 2.55 | +0.1 (+4.08%) | 2,418 |
| 7 Sep 2021 | INR | 2.47 | 2.47 | 2.32 | 2.45 | 2.45 | +0.07 (+2.94%) | 11,737 |
| 6 Sep 2021 | INR | 2.39 | 2.39 | 2.28 | 2.38 | 2.38 | -0.01 (-0.42%) | 5,682 |
| 3 Sep 2021 | INR | 2.61 | 2.62 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 14,519 |
| 2 Sep 2021 | INR | 2.45 | 2.59 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 9,779 |
| 1 Sep 2021 | INR | 2.59 | 2.59 | 2.35 | 2.47 | 2.47 | 0.0 (0.0%) | 2,806 |
| 31 Aug 2021 | INR | 2.55 | 2.72 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 37,052 |
| 30 Aug 2021 | INR | 2.62 | 2.74 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,863 |
| 29 Aug 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 579 |
| 26 Aug 2021 | INR | 2.6 | 2.62 | 2.42 | 2.62 | 2.62 | +0.08 (+3.15%) | 1,933 |
| 25 Aug 2021 | INR | 2.66 | 2.66 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 823 |
| 24 Aug 2021 | INR | 2.31 | 2.54 | 2.31 | 2.54 | 2.54 | +0.12 (+4.96%) | 869 |
| 23 Aug 2021 | INR | 2.6 | 2.6 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 9,439 |
| 20 Aug 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 6,034 |
| 18 Aug 2021 | INR | 2.52 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 50,857 |
