| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.3 | 2.41 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 25,488 |
| 16 Aug 2021 | INR | 2.41 | 2.41 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,420 |
| 13 Aug 2021 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 254 |
| 12 Aug 2021 | INR | 2.45 | 2.52 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,497 |
| 11 Aug 2021 | INR | 2.51 | 2.51 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 14,648 |
| 10 Aug 2021 | INR | 2.45 | 2.51 | 2.32 | 2.51 | 2.51 | +0.07 (+2.87%) | 4,122 |
| 9 Aug 2021 | INR | 2.44 | 2.44 | 2.24 | 2.44 | 2.44 | +0.11 (+4.72%) | 9,976 |
| 6 Aug 2021 | INR | 2.57 | 2.57 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 17,161 |
| 5 Aug 2021 | INR | 2.57 | 2.6 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 3,051 |
| 4 Aug 2021 | INR | 2.7 | 2.81 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 15,476 |
| 3 Aug 2021 | INR | 2.62 | 2.75 | 2.49 | 2.7 | 2.7 | +0.08 (+3.05%) | 8,069 |
| 2 Aug 2021 | INR | 2.7 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,478 |
| 30 Jul 2021 | INR | 2.9 | 2.9 | 2.69 | 2.75 | 2.75 | -0.08 (-2.83%) | 3,290 |
| 29 Jul 2021 | INR | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 1,191 |
| 28 Jul 2021 | INR | 2.85 | 2.85 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 251 |
| 27 Jul 2021 | INR | 2.99 | 2.99 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 15,669 |
| 26 Jul 2021 | INR | 2.9 | 2.9 | 2.66 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,948 |
| 23 Jul 2021 | INR | 2.88 | 2.88 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 78,670 |
| 22 Jul 2021 | INR | 2.7 | 2.81 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 10,522 |
| 20 Jul 2021 | INR | 2.71 | 2.71 | 2.56 | 2.7 | 2.7 | +0.11 (+4.25%) | 1,148 |
| 19 Jul 2021 | INR | 2.75 | 2.75 | 2.55 | 2.59 | 2.59 | -0.03 (-1.15%) | 3,028 |
| 16 Jul 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 15,453 |
| 15 Jul 2021 | INR | 2.56 | 2.68 | 2.44 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,685 |
| 14 Jul 2021 | INR | 2.82 | 2.82 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 8,957 |
| 13 Jul 2021 | INR | 2.65 | 2.7 | 2.47 | 2.69 | 2.69 | +0.11 (+4.26%) | 13,263 |
| 12 Jul 2021 | INR | 2.51 | 2.62 | 2.39 | 2.58 | 2.58 | +0.07 (+2.79%) | 8,420 |
| 9 Jul 2021 | INR | 2.66 | 2.66 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 10,584 |
| 8 Jul 2021 | INR | 2.52 | 2.64 | 2.44 | 2.54 | 2.54 | +0.02 (+0.79%) | 13,792 |
| 7 Jul 2021 | INR | 2.58 | 2.58 | 2.47 | 2.52 | 2.52 | -0.06 (-2.33%) | 3,644 |
| 6 Jul 2021 | INR | 2.65 | 2.65 | 2.51 | 2.58 | 2.58 | -0.06 (-2.27%) | 12,480 |
