Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.35 | 2.41 | 2.19 | 2.39 | 2.39 | +0.09 (+3.91%) | 4,084 |
21 May 2021 | INR | 2.24 | 2.3 | 2.13 | 2.3 | 2.3 | +0.06 (+2.68%) | 10,107 |
20 May 2021 | INR | 2.25 | 2.41 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,879 |
19 May 2021 | INR | 2.3 | 2.36 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 5,273 |
18 May 2021 | INR | 2.45 | 2.46 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 16,233 |
17 May 2021 | INR | 2.6 | 2.64 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 3,967 |
14 May 2021 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 3,335 |
12 May 2021 | INR | 2.3 | 2.44 | 2.25 | 2.4 | 2.4 | +0.07 (+3.00%) | 9,404 |
11 May 2021 | INR | 2.42 | 2.42 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 2,470 |
10 May 2021 | INR | 2.42 | 2.53 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,340 |
7 May 2021 | INR | 2.66 | 2.66 | 2.43 | 2.54 | 2.54 | -0.01 (-0.39%) | 8,146 |
6 May 2021 | INR | 2.45 | 2.57 | 2.34 | 2.55 | 2.55 | +0.1 (+4.08%) | 3,348 |
5 May 2021 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 3,646 |
4 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,501 |
3 May 2021 | INR | 2.68 | 2.68 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 2,464 |
30 Apr 2021 | INR | 2.47 | 2.59 | 2.35 | 2.56 | 2.56 | +0.09 (+3.64%) | 4,981 |
29 Apr 2021 | INR | 2.72 | 2.72 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 9,027 |
28 Apr 2021 | INR | 2.55 | 2.6 | 2.38 | 2.6 | 2.6 | +0.12 (+4.84%) | 5,169 |
27 Apr 2021 | INR | 2.48 | 2.6 | 2.36 | 2.48 | 2.48 | 0.0 (0.0%) | 6,827 |
26 Apr 2021 | INR | 2.71 | 2.71 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 550 |
23 Apr 2021 | INR | 2.83 | 2.83 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 1,542 |
22 Apr 2021 | INR | 2.6 | 2.7 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,166 |
20 Apr 2021 | INR | 2.75 | 2.85 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 3,793 |
19 Apr 2021 | INR | 2.7 | 2.82 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 730 |
16 Apr 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 119 |
15 Apr 2021 | INR | 2.75 | 2.86 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 9,960 |
13 Apr 2021 | INR | 2.88 | 2.88 | 2.62 | 2.73 | 2.73 | -0.02 (-0.73%) | 4,246 |
12 Apr 2021 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 10,542 |
9 Apr 2021 | INR | 2.6 | 2.79 | 2.6 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,444 |
8 Apr 2021 | INR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 2,591 |