Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.72 | 2.73 | 2.47 | 2.72 | 2.72 | +0.12 (+4.62%) | 27,040 |
6 Apr 2021 | INR | 2.48 | 2.6 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 20,655 |
5 Apr 2021 | INR | 2.6 | 2.71 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 3,754 |
1 Apr 2021 | INR | 2.42 | 2.6 | 2.42 | 2.6 | 2.6 | +0.06 (+2.36%) | 4,310 |
31 Mar 2021 | INR | 2.4 | 2.64 | 2.4 | 2.54 | 2.54 | +0.02 (+0.79%) | 3,268 |
30 Mar 2021 | INR | 2.55 | 2.65 | 2.44 | 2.52 | 2.52 | -0.04 (-1.56%) | 2,196 |
26 Mar 2021 | INR | 2.38 | 2.57 | 2.33 | 2.56 | 2.56 | +0.11 (+4.49%) | 13,571 |
25 Mar 2021 | INR | 2.36 | 2.58 | 2.34 | 2.45 | 2.45 | -0.01 (-0.41%) | 14,543 |
24 Mar 2021 | INR | 2.4 | 2.54 | 2.3 | 2.46 | 2.46 | +0.04 (+1.65%) | 17,100 |
23 Mar 2021 | INR | 2.48 | 2.48 | 2.26 | 2.42 | 2.42 | +0.05 (+2.11%) | 8,104 |
22 Mar 2021 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,688 |
19 Mar 2021 | INR | 2.4 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 21,571 |
18 Mar 2021 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.11 (+4.60%) | 5,963 |
17 Mar 2021 | INR | 2.4 | 2.51 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 3,732 |
16 Mar 2021 | INR | 2.64 | 2.64 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 20,418 |
15 Mar 2021 | INR | 2.6 | 2.65 | 2.42 | 2.64 | 2.64 | +0.1 (+3.94%) | 2,189 |
12 Mar 2021 | INR | 2.49 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 13,768 |
10 Mar 2021 | INR | 2.54 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 5,037 |
9 Mar 2021 | INR | 2.59 | 2.59 | 2.4 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,735 |
8 Mar 2021 | INR | 2.4 | 2.63 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 19,014 |
5 Mar 2021 | INR | 2.53 | 2.53 | 2.3 | 2.52 | 2.52 | +0.1 (+4.13%) | 2,101 |
4 Mar 2021 | INR | 2.5 | 2.53 | 2.3 | 2.42 | 2.42 | 0.0 (0.0%) | 14,905 |
3 Mar 2021 | INR | 2.42 | 2.58 | 2.38 | 2.42 | 2.42 | -0.08 (-3.20%) | 7,695 |
2 Mar 2021 | INR | 2.54 | 2.54 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 5,900 |
1 Mar 2021 | INR | 2.54 | 2.54 | 2.3 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,955 |
26 Feb 2021 | INR | 2.66 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,344 |
25 Feb 2021 | INR | 2.5 | 2.59 | 2.38 | 2.54 | 2.54 | +0.04 (+1.60%) | 3,370 |
24 Feb 2021 | INR | 2.34 | 2.5 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,740 |
23 Feb 2021 | INR | 2.46 | 2.46 | 2.25 | 2.46 | 2.46 | +0.1 (+4.24%) | 1,665 |
22 Feb 2021 | INR | 2.46 | 2.56 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 2,621 |