| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.65 | 2.7 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 7,350 |
| 18 Feb 2021 | INR | 2.52 | 2.65 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,663 |
| 17 Feb 2021 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,064 |
| 16 Feb 2021 | INR | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | +0.03 (+1.19%) | 5,560 |
| 15 Feb 2021 | INR | 2.55 | 2.55 | 2.46 | 2.52 | 2.52 | -0.06 (-2.33%) | 8,507 |
| 12 Feb 2021 | INR | 2.46 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 30,346 |
| 11 Feb 2021 | INR | 2.45 | 2.46 | 2.44 | 2.46 | 2.46 | -0.1 (-3.91%) | 3,645 |
| 10 Feb 2021 | INR | 2.4 | 2.56 | 2.33 | 2.56 | 2.56 | +0.11 (+4.49%) | 6,347 |
| 9 Feb 2021 | INR | 2.45 | 2.68 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 9,012 |
| 8 Feb 2021 | INR | 2.6 | 2.6 | 2.36 | 2.56 | 2.56 | +0.08 (+3.23%) | 12,548 |
| 5 Feb 2021 | INR | 2.5 | 2.57 | 2.37 | 2.48 | 2.48 | 0.0 (0.0%) | 8,148 |
| 4 Feb 2021 | INR | 2.31 | 2.5 | 2.31 | 2.48 | 2.48 | +0.05 (+2.06%) | 7,763 |
| 3 Feb 2021 | INR | 2.48 | 2.65 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 10,426 |
| 2 Feb 2021 | INR | 2.78 | 2.78 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 8,231 |
| 1 Feb 2021 | INR | 2.52 | 2.69 | 2.52 | 2.68 | 2.68 | +0.1 (+3.88%) | 3,881 |
| 29 Jan 2021 | INR | 2.56 | 2.7 | 2.51 | 2.58 | 2.58 | -0.06 (-2.27%) | 7,186 |
| 28 Jan 2021 | INR | 2.8 | 2.8 | 2.56 | 2.64 | 2.64 | -0.05 (-1.86%) | 6,424 |
| 27 Jan 2021 | INR | 2.49 | 2.7 | 2.49 | 2.69 | 2.69 | +0.07 (+2.67%) | 974 |
| 25 Jan 2021 | INR | 2.55 | 2.79 | 2.55 | 2.62 | 2.62 | -0.06 (-2.24%) | 8,349 |
| 22 Jan 2021 | INR | 2.45 | 2.68 | 2.45 | 2.68 | 2.68 | +0.11 (+4.28%) | 5,210 |
| 21 Jan 2021 | INR | 2.66 | 2.76 | 2.53 | 2.57 | 2.57 | -0.09 (-3.38%) | 18,350 |
| 20 Jan 2021 | INR | 2.71 | 2.79 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 8,605 |
| 19 Jan 2021 | INR | 2.58 | 2.82 | 2.58 | 2.66 | 2.66 | -0.05 (-1.85%) | 12,695 |
| 18 Jan 2021 | INR | 2.94 | 2.94 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 5,326 |
| 15 Jan 2021 | INR | 2.84 | 3.08 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 3,602 |
| 14 Jan 2021 | INR | 2.97 | 2.99 | 2.71 | 2.97 | 2.97 | +0.12 (+4.21%) | 18,296 |
| 13 Jan 2021 | INR | 3.02 | 3.04 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 48,841 |
| 12 Jan 2021 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,094 |
| 11 Jan 2021 | INR | 3.1 | 3.25 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,443 |
| 8 Jan 2021 | INR | 3.16 | 3.3 | 3.01 | 3.2 | 3.2 | +0.04 (+1.27%) | 28,888 |
