Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 3.15 | 3.16 | 2.88 | 3.16 | 3.16 | +0.13 (+4.29%) | 17,132 |
6 Jan 2021 | INR | 3.16 | 3.25 | 2.95 | 3.03 | 3.03 | -0.07 (-2.26%) | 19,017 |
5 Jan 2021 | INR | 3.16 | 3.16 | 2.86 | 3.1 | 3.1 | +0.09 (+2.99%) | 15,815 |
4 Jan 2021 | INR | 3.05 | 3.06 | 2.78 | 3.01 | 3.01 | +0.09 (+3.08%) | 12,363 |
1 Jan 2021 | INR | 2.92 | 3.05 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 7,706 |
31 Dec 2020 | INR | 2.94 | 3.12 | 2.94 | 3.07 | 3.07 | -0.02 (-0.65%) | 11,833 |
30 Dec 2020 | INR | 3.12 | 3.12 | 2.85 | 3.09 | 3.09 | +0.11 (+3.69%) | 23,429 |
29 Dec 2020 | INR | 3 | 3 | 2.72 | 2.98 | 2.98 | +0.12 (+4.20%) | 22,401 |
28 Dec 2020 | INR | 2.75 | 2.88 | 2.62 | 2.86 | 2.86 | +0.11 (+4%) | 8,054 |
24 Dec 2020 | INR | 2.75 | 2.75 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 9,706 |
23 Dec 2020 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 82,332 |
22 Dec 2020 | INR | 2.85 | 2.85 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 4,539 |
21 Dec 2020 | INR | 2.85 | 2.85 | 2.62 | 2.78 | 2.78 | +0.03 (+1.09%) | 6,480 |
18 Dec 2020 | INR | 2.5 | 2.76 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 5,816 |
17 Dec 2020 | INR | 2.58 | 2.65 | 2.41 | 2.63 | 2.63 | +0.1 (+3.95%) | 9,537 |
16 Dec 2020 | INR | 2.57 | 2.57 | 2.35 | 2.53 | 2.53 | +0.08 (+3.27%) | 12,972 |
15 Dec 2020 | INR | 2.45 | 2.57 | 2.33 | 2.45 | 2.45 | 0.0 (0.0%) | 24,096 |
14 Dec 2020 | INR | 2.28 | 2.48 | 2.28 | 2.45 | 2.45 | +0.06 (+2.51%) | 22,082 |
11 Dec 2020 | INR | 2.24 | 2.42 | 2.24 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,946 |
10 Dec 2020 | INR | 2.38 | 2.38 | 2.18 | 2.35 | 2.35 | +0.06 (+2.62%) | 13,806 |
9 Dec 2020 | INR | 2.25 | 2.36 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 6,027 |
8 Dec 2020 | INR | 2.29 | 2.29 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 10,143 |
7 Dec 2020 | INR | 2.19 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 5,487 |
4 Dec 2020 | INR | 2.18 | 2.19 | 2.05 | 2.19 | 2.19 | +0.1 (+4.78%) | 1,804 |
3 Dec 2020 | INR | 2.19 | 2.19 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 17,878 |
2 Dec 2020 | INR | 2.1 | 2.15 | 1.96 | 2.09 | 2.09 | +0.03 (+1.46%) | 4,228 |
1 Dec 2020 | INR | 2 | 2.08 | 1.9 | 2.06 | 2.06 | +0.06 (+3%) | 8,664 |
27 Nov 2020 | INR | 1.91 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 11,377 |
26 Nov 2020 | INR | 2.05 | 2.1 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 22,422 |
25 Nov 2020 | INR | 2 | 2.04 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 7,535 |