Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.47 | 3.47 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 18,249 |
11 Jan 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 1,960 |
10 Jan 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,984 |
9 Jan 2024 | INR | 3.38 | 3.38 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 12,431 |
8 Jan 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 3,187 |
5 Jan 2024 | INR | 3.28 | 3.33 | 3.27 | 3.33 | 3.33 | 0.0 (0.0%) | 3,082 |
4 Jan 2024 | INR | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 3,460 |
3 Jan 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 1,519 |
2 Jan 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,647 |
1 Jan 2024 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,731 |
29 Dec 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 770 |
28 Dec 2023 | INR | 3.54 | 3.61 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 4,677 |
27 Dec 2023 | INR | 3.61 | 3.95 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 32,242 |
26 Dec 2023 | INR | 3.78 | 3.79 | 3.45 | 3.79 | 3.79 | +0.18 (+4.99%) | 13,091 |
22 Dec 2023 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.17 (+4.94%) | 15,550 |
21 Dec 2023 | INR | 3.59 | 3.59 | 3.42 | 3.44 | 3.44 | -0.16 (-4.44%) | 9,226 |
20 Dec 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 26,012 |
19 Dec 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 5,901 |
18 Dec 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 695 |
15 Dec 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 7,598 |
14 Dec 2023 | INR | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 3,108 |
13 Dec 2023 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 4,024 |
12 Dec 2023 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 15,983 |
11 Dec 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 3,496 |
8 Dec 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 1,893 |
7 Dec 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 2,745 |
6 Dec 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 3,724 |
5 Dec 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 4,807 |
4 Dec 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 6,459 |
1 Dec 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 3,066 |