| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 2,489 |
| 9 Oct 2020 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,447 |
| 8 Oct 2020 | INR | 1.65 | 1.76 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,544 |
| 7 Oct 2020 | INR | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 2,514 |
| 6 Oct 2020 | INR | 1.73 | 1.81 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,513 |
| 5 Oct 2020 | INR | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | +0.08 (+4.85%) | 772 |
| 1 Oct 2020 | INR | 1.68 | 1.76 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,479 |
| 30 Sep 2020 | INR | 1.84 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 9,090 |
| 29 Sep 2020 | INR | 1.82 | 1.83 | 1.67 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,928 |
| 28 Sep 2020 | INR | 1.77 | 1.78 | 1.62 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,246 |
| 25 Sep 2020 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,183 |
| 24 Sep 2020 | INR | 1.74 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 1,145 |
| 23 Sep 2020 | INR | 1.76 | 1.92 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 3,319 |
| 22 Sep 2020 | INR | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,723 |
| 21 Sep 2020 | INR | 1.81 | 1.98 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,197 |
| 18 Sep 2020 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 6,820 |
| 17 Sep 2020 | INR | 1.98 | 2.03 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,703 |
| 16 Sep 2020 | INR | 1.99 | 1.99 | 1.84 | 1.94 | 1.94 | +0.04 (+2.11%) | 5,977 |
| 15 Sep 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,535 |
| 14 Sep 2020 | INR | 2 | 2 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 9,053 |
| 11 Sep 2020 | INR | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 801 |
| 10 Sep 2020 | INR | 2.21 | 2.21 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 10,234 |
| 9 Sep 2020 | INR | 2.07 | 2.17 | 1.97 | 2.11 | 2.11 | +0.04 (+1.93%) | 9,546 |
| 8 Sep 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,550 |
| 7 Sep 2020 | INR | 2.05 | 2.08 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,825 |
| 4 Sep 2020 | INR | 1.9 | 2.08 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,772 |
| 3 Sep 2020 | INR | 2.1 | 2.17 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 6,418 |
| 2 Sep 2020 | INR | 2.1 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 7,087 |
| 1 Sep 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 136 |
| 31 Aug 2020 | INR | 2.15 | 2.29 | 2.09 | 2.28 | 2.28 | +0.09 (+4.11%) | 2,265 |
