| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2.1 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 5,263 |
| 27 Aug 2020 | INR | 2.1 | 2.28 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 10,664 |
| 26 Aug 2020 | INR | 2.19 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 3,891 |
| 25 Aug 2020 | INR | 2.25 | 2.31 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 11,389 |
| 24 Aug 2020 | INR | 2.2 | 2.2 | 2.09 | 2.2 | 2.2 | +0.1 (+4.76%) | 16,260 |
| 21 Aug 2020 | INR | 2.2 | 2.28 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 8,481 |
| 20 Aug 2020 | INR | 2.28 | 2.28 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 6,973 |
| 19 Aug 2020 | INR | 2.4 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 43,903 |
| 18 Aug 2020 | INR | 2.3 | 2.3 | 2.19 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,843 |
| 17 Aug 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 19 |
| 14 Aug 2020 | INR | 2.35 | 2.35 | 2.24 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,973 |
| 13 Aug 2020 | INR | 2.22 | 2.44 | 2.22 | 2.35 | 2.35 | +0.02 (+0.86%) | 3,092 |
| 12 Aug 2020 | INR | 2.21 | 2.39 | 2.17 | 2.33 | 2.33 | +0.05 (+2.19%) | 5,797 |
| 11 Aug 2020 | INR | 2.32 | 2.4 | 2.21 | 2.28 | 2.28 | -0.04 (-1.72%) | 7,496 |
| 10 Aug 2020 | INR | 2.2 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 6,805 |
| 7 Aug 2020 | INR | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 12,427 |
| 6 Aug 2020 | INR | 2.2 | 2.24 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 904 |
| 5 Aug 2020 | INR | 2.14 | 2.24 | 2.04 | 2.22 | 2.22 | +0.08 (+3.74%) | 10,824 |
| 4 Aug 2020 | INR | 2.06 | 2.16 | 1.98 | 2.14 | 2.14 | +0.08 (+3.88%) | 4,042 |
| 3 Aug 2020 | INR | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.07 (+3.52%) | 10,185 |
| 31 Jul 2020 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 6,604 |
| 30 Jul 2020 | INR | 2 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 8,126 |
| 29 Jul 2020 | INR | 2.02 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 11,909 |
| 28 Jul 2020 | INR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 947 |
| 27 Jul 2020 | INR | 2.15 | 2.15 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 642 |
| 24 Jul 2020 | INR | 2.15 | 2.24 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,613 |
| 23 Jul 2020 | INR | 2.14 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 6,660 |
| 22 Jul 2020 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,660 |
| 21 Jul 2020 | INR | 1.96 | 2.16 | 1.96 | 2.15 | 2.15 | +0.09 (+4.37%) | 22,018 |
| 20 Jul 2020 | INR | 2.14 | 2.24 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 3,237 |
