Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 25,708 |
4 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 4,151 |
3 Jun 2020 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,000 |
2 Jun 2020 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 50 |
1 Jun 2020 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,569 |
29 May 2020 | INR | 2.08 | 2.08 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 2,810 |
28 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 450 |
27 May 2020 | INR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,130 |
26 May 2020 | INR | 2.04 | 2.04 | 1.86 | 2.02 | 2.02 | +0.07 (+3.59%) | 7,732 |
22 May 2020 | INR | 1.98 | 1.98 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 14,190 |
21 May 2020 | INR | 1.99 | 1.99 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,200 |
20 May 2020 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 246 |
19 May 2020 | INR | 1.95 | 2.04 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,943 |
18 May 2020 | INR | 1.9 | 1.98 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 3,321 |
15 May 2020 | INR | 1.89 | 1.98 | 1.8 | 1.91 | 1.91 | +0.02 (+1.06%) | 4,212 |
14 May 2020 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,355 |
13 May 2020 | INR | 1.72 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,983 |
12 May 2020 | INR | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,693 |
11 May 2020 | INR | 1.57 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,100 |
8 May 2020 | INR | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 1,600 |
7 May 2020 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 8,957 |
6 May 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,300 |
4 May 2020 | INR | 1.46 | 1.5 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 4,031 |
30 Apr 2020 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,756 |
29 Apr 2020 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 750 |
28 Apr 2020 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 317 |
27 Apr 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,239 |
23 Apr 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,021 |