| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,090 |
| 21 Apr 2020 | INR | 1.24 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 408 |
| 20 Apr 2020 | INR | 1.24 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,144 |
| 17 Apr 2020 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,000 |
| 16 Apr 2020 | INR | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,351 |
| 15 Apr 2020 | INR | 1.21 | 1.25 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,101 |
| 13 Apr 2020 | INR | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 522 |
| 9 Apr 2020 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 600 |
| 8 Apr 2020 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,565 |
| 7 Apr 2020 | INR | 1.16 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 7,420 |
| 3 Apr 2020 | INR | 1.22 | 1.26 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,301 |
| 1 Apr 2020 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,220 |
| 31 Mar 2020 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 350 |
| 30 Mar 2020 | INR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 52 |
| 27 Mar 2020 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 810 |
| 26 Mar 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 7,945 |
| 25 Mar 2020 | INR | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 3,306 |
| 24 Mar 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,179 |
| 23 Mar 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,900 |
| 20 Mar 2020 | INR | 1.28 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 12,742 |
| 19 Mar 2020 | INR | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 11,110 |
| 18 Mar 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 3,231 |
| 16 Mar 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 800 |
| 13 Mar 2020 | INR | 1.47 | 1.61 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 2,926 |
| 12 Mar 2020 | INR | 1.54 | 1.66 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,561 |
| 11 Mar 2020 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,301 |
| 9 Mar 2020 | INR | 1.66 | 1.82 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,966 |
| 6 Mar 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 101 |
