| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 321 |
| 2 Mar 2020 | INR | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 506 |
| 28 Feb 2020 | INR | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,350 |
| 27 Feb 2020 | INR | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 3,311 |
| 26 Feb 2020 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,064 |
| 25 Feb 2020 | INR | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | +0.08 (+4.76%) | 11,801 |
| 24 Feb 2020 | INR | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.08 (+5%) | 4,311 |
| 20 Feb 2020 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 126 |
| 19 Feb 2020 | INR | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 3,818 |
| 18 Feb 2020 | INR | 1.42 | 1.56 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,006 |
| 17 Feb 2020 | INR | 1.49 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 9,296 |
| 14 Feb 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 472 |
| 13 Feb 2020 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 12,080 |
| 12 Feb 2020 | INR | 1.42 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,466 |
| 11 Feb 2020 | INR | 1.49 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 2,966 |
| 10 Feb 2020 | INR | 1.6 | 1.7 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,653 |
| 7 Feb 2020 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 6,446 |
| 6 Feb 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 6,143 |
| 5 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 8,633 |
| 4 Feb 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,040 |
| 3 Feb 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 20 |
| 29 Jan 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 50 |
| 28 Jan 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,300 |
| 27 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,500 |
| 23 Jan 2020 | INR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 154 |
| 22 Jan 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 923 |
