Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 2,258 |
23 Oct 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,592 |
22 Oct 2019 | INR | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,815 |
18 Oct 2019 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,747 |
17 Oct 2019 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,161 |
16 Oct 2019 | INR | 1.33 | 1.39 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 1,479 |
15 Oct 2019 | INR | 1.38 | 1.44 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,185 |
14 Oct 2019 | INR | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 181 |
11 Oct 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,319 |
10 Oct 2019 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 931 |
9 Oct 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1 |
7 Oct 2019 | INR | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,301 |
4 Oct 2019 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,589 |
3 Oct 2019 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,001 |
1 Oct 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10 |
30 Sep 2019 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 31 |
27 Sep 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 801 |
26 Sep 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3 |
25 Sep 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3 |
24 Sep 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 25 |
23 Sep 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2 |
20 Sep 2019 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 209 |
19 Sep 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 13 |
18 Sep 2019 | INR | 1.96 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 155 |
17 Sep 2019 | INR | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 502 |
16 Sep 2019 | INR | 1.9 | 1.9 | 1.72 | 1.88 | 1.88 | +0.07 (+3.87%) | 200 |
13 Sep 2019 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,290 |
12 Sep 2019 | INR | 1.91 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,781 |
11 Sep 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 499 |
9 Sep 2019 | INR | 1.98 | 1.98 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 1,663 |