Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 1.89 | 1.89 | 1.73 | 1.89 | 1.89 | +0.09 (+5.00%) | 105 |
5 Sep 2019 | INR | 1.8 | 1.97 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 703 |
4 Sep 2019 | INR | 2.06 | 2.06 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 313 |
3 Sep 2019 | INR | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 1,426 |
30 Aug 2019 | INR | 2.1 | 2.1 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 2,363 |
29 Aug 2019 | INR | 1.99 | 2 | 1.99 | 2 | 2 | +0.09 (+4.71%) | 630 |
28 Aug 2019 | INR | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 3,860 |
27 Aug 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 159 |
26 Aug 2019 | INR | 2.11 | 2.11 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,213 |
23 Aug 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 12,505 |
22 Aug 2019 | INR | 1.9 | 1.94 | 1.77 | 1.92 | 1.92 | +0.06 (+3.23%) | 3,000 |
21 Aug 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1 |
20 Aug 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,959 |
19 Aug 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 2 |
16 Aug 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 99 |
14 Aug 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2 |
13 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2 |
9 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,003 |
8 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 8,050 |
6 Aug 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 550 |
5 Aug 2019 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 7,182 |
2 Aug 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 9,580 |
1 Aug 2019 | INR | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 281 |
31 Jul 2019 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,754 |
30 Jul 2019 | INR | 1.43 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 565 |
29 Jul 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 232 |
26 Jul 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 7 |
25 Jul 2019 | INR | 1.43 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 6,817 |
24 Jul 2019 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,490 |