| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 500 |
| 29 Nov 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 601 |
| 28 Nov 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 136 |
| 24 Nov 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 2,027 |
| 23 Nov 2023 | INR | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 2,108 |
| 22 Nov 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 600 |
| 21 Nov 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 379 |
| 20 Nov 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,265 |
| 17 Nov 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 27,603 |
| 16 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 1,204 |
| 15 Nov 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 172 |
| 13 Nov 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.16 (-3.66%) | 5,638 |
| 10 Nov 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 47,665 |
| 9 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 8,638 |
| 8 Nov 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 19,827 |
| 7 Nov 2023 | INR | 4.03 | 4.04 | 3.95 | 4.04 | 4.04 | +0.19 (+4.94%) | 62,109 |
| 6 Nov 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 26,492 |
| 3 Nov 2023 | INR | 3.57 | 3.67 | 3.57 | 3.67 | 3.67 | +0.17 (+4.86%) | 37,382 |
| 2 Nov 2023 | INR | 3.46 | 3.63 | 3.29 | 3.5 | 3.5 | +0.04 (+1.16%) | 9,839 |
| 1 Nov 2023 | INR | 3.71 | 3.82 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 16,665 |
| 31 Oct 2023 | INR | 3.66 | 3.66 | 3.32 | 3.64 | 3.64 | +0.15 (+4.30%) | 29,313 |
| 30 Oct 2023 | INR | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | +0.16 (+4.80%) | 12,787 |
| 27 Oct 2023 | INR | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 31,307 |
| 26 Oct 2023 | INR | 3.03 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 19,000 |
| 25 Oct 2023 | INR | 3.18 | 3.18 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 3,694 |
| 23 Oct 2023 | INR | 3.35 | 3.41 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 29,841 |
| 20 Oct 2023 | INR | 3.39 | 3.39 | 3.08 | 3.34 | 3.34 | +0.11 (+3.41%) | 31,356 |
| 19 Oct 2023 | INR | 3.46 | 3.46 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 7,828 |
| 18 Oct 2023 | INR | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 7,967 |
| 17 Oct 2023 | INR | 3.74 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 12,320 |
