| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 150 |
| 22 Jul 2019 | INR | 1.45 | 1.45 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,997 |
| 19 Jul 2019 | INR | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 601 |
| 18 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 500 |
| 17 Jul 2019 | INR | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,404 |
| 16 Jul 2019 | INR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 534 |
| 15 Jul 2019 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 4,200 |
| 12 Jul 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1 |
| 11 Jul 2019 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,050 |
| 10 Jul 2019 | INR | 1.48 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,935 |
| 9 Jul 2019 | INR | 1.47 | 1.48 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 752 |
| 8 Jul 2019 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 263 |
| 5 Jul 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 400 |
| 4 Jul 2019 | INR | 1.39 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 11,060 |
| 3 Jul 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 400 |
| 2 Jul 2019 | INR | 1.46 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 10,595 |
| 1 Jul 2019 | INR | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 81 |
| 28 Jun 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 10,336 |
| 26 Jun 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,660 |
| 25 Jun 2019 | INR | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 3,673 |
| 24 Jun 2019 | INR | 1.9 | 1.9 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 2,130 |
| 21 Jun 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,040 |
| 20 Jun 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 645 |
| 19 Jun 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2 |
| 18 Jun 2019 | INR | 1.99 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,160 |
| 17 Jun 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 502 |
| 14 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 2 |
| 13 Jun 2019 | INR | 2.26 | 2.26 | 2.06 | 2.19 | 2.19 | +0.03 (+1.39%) | 102 |
| 12 Jun 2019 | INR | 2.38 | 2.38 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 110 |
