| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 3,752 |
| 10 Jun 2019 | INR | 2.18 | 2.27 | 2.18 | 2.27 | 2.27 | +0.1 (+4.61%) | 7,892 |
| 7 Jun 2019 | INR | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 9,510 |
| 6 Jun 2019 | INR | 2.05 | 2.07 | 1.9 | 2.07 | 2.07 | +0.09 (+4.55%) | 16,115 |
| 4 Jun 2019 | INR | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,083 |
| 3 Jun 2019 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,123 |
| 31 May 2019 | INR | 1.8 | 1.89 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 3,005 |
| 30 May 2019 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,095 |
| 29 May 2019 | INR | 1.8 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,690 |
| 28 May 2019 | INR | 1.66 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 372 |
| 27 May 2019 | INR | 1.72 | 1.82 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 4,483 |
| 24 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 980 |
| 23 May 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5 |
| 22 May 2019 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 2,713 |
| 21 May 2019 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 121 |
| 20 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,567 |
| 17 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
| 16 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
| 15 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 201 |
| 14 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
| 13 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
| 10 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 102 |
| 8 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 205 |
| 7 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 2 |
| 6 May 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1 |
| 3 May 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 103 |
| 2 May 2019 | INR | 1.98 | 2.05 | 1.89 | 2.05 | 2.05 | +0.07 (+3.54%) | 6,410 |
| 30 Apr 2019 | INR | 1.99 | 1.99 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 744 |
| 26 Apr 2019 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 1,563 |
