Padmalaya Telefilms Limited Recent Share Price (BSE:532350)

BSE:532350 - Padmalaya Telefilms Ltd. Padmalaya Telefilms Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	2.35	2.35	2.13	2.35	2.35	+0.11 (+4.91%)	3,151
8 Mar 2019	INR	2.46	2.46	2.24	2.24	2.24	-0.11 (-4.68%)	892
7 Mar 2019	INR	2.35	2.35	2.35	2.35	2.35	+0.11 (+4.91%)	1,301
6 Mar 2019	INR	2.24	2.35	2.13	2.24	2.24	0.0 (0.0%)	4,611
5 Mar 2019	INR	2.14	2.24	2.04	2.24	2.24	+0.1 (+4.67%)	1,252
1 Mar 2019	INR	2.04	2.14	2.04	2.14	2.14	0.0 (0.0%)	40
28 Feb 2019	INR	2.25	2.25	2.14	2.14	2.14	-0.11 (-4.89%)	255
27 Feb 2019	INR	2.3	2.3	2.25	2.25	2.25	+0.03 (+1.35%)	508
26 Feb 2019	INR	2.1	2.23	2.1	2.22	2.22	+0.09 (+4.23%)	6,016
25 Feb 2019	INR	2.1	2.16	1.96	2.13	2.13	+0.07 (+3.40%)	6,334
22 Feb 2019	INR	2	2.08	1.91	2.06	2.06	+0.07 (+3.52%)	6,514
21 Feb 2019	INR	1.91	1.99	1.91	1.99	1.99	+0.09 (+4.74%)	1,640
20 Feb 2019	INR	2	2.1	1.9	1.9	1.9	-0.1 (-5%)	573
19 Feb 2019	INR	2.01	2.01	1.95	2	2	-0.01 (-0.50%)	1,504
18 Feb 2019	INR	2.01	2.01	1.83	2.01	2.01	+0.09 (+4.69%)	5,385
15 Feb 2019	INR	2	2	1.9	1.92	1.92	-0.08 (-4%)	8,778
14 Feb 2019	INR	2.1	2.1	2	2	2	0.0 (0.0%)	1,027
13 Feb 2019	INR	2.19	2.2	2	2	2	-0.1 (-4.76%)	9,836
12 Feb 2019	INR	2.29	2.29	2.1	2.1	2.1	-0.1 (-4.55%)	1,374
11 Feb 2019	INR	2.21	2.21	2.09	2.2	2.2	+0.01 (+0.46%)	103
8 Feb 2019	INR	2.2	2.2	2.09	2.19	2.19	-0.01 (-0.45%)	102
7 Feb 2019	INR	2.29	2.29	2.2	2.2	2.2	0.0 (0.0%)	102
6 Feb 2019	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	301
5 Feb 2019	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	2
4 Feb 2019	INR	1.9	2	1.9	2	2	0.0 (0.0%)	1,258
1 Feb 2019	INR	2.1	2.19	2	2	2	-0.09 (-4.31%)	2,628
31 Jan 2019	INR	2.1	2.1	1.9	2.09	2.09	+0.09 (+4.50%)	3,354
30 Jan 2019	INR	2.19	2.19	2	2	2	-0.09 (-4.31%)	1,403
29 Jan 2019	INR	2.3	2.3	2.09	2.09	2.09	-0.11 (-5.00%)	685
28 Jan 2019	INR	2.2	2.2	2.2	2.2	2.2	+0.08 (+3.77%)	101