Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 2.12 | 2.32 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,126 |
24 Jan 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 1,001 |
23 Jan 2019 | INR | 2.32 | 2.32 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 234 |
22 Jan 2019 | INR | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 956 |
21 Jan 2019 | INR | 2.35 | 2.35 | 2.22 | 2.35 | 2.35 | +0.02 (+0.86%) | 357 |
18 Jan 2019 | INR | 2.38 | 2.38 | 2.27 | 2.33 | 2.33 | -0.05 (-2.10%) | 115 |
17 Jan 2019 | INR | 2.3 | 2.4 | 2.19 | 2.38 | 2.38 | +0.08 (+3.48%) | 473 |
16 Jan 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 50 |
15 Jan 2019 | INR | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 6,321 |
14 Jan 2019 | INR | 2.57 | 2.57 | 2.33 | 2.37 | 2.37 | -0.08 (-3.27%) | 1,307 |
11 Jan 2019 | INR | 2.5 | 2.5 | 2.28 | 2.45 | 2.45 | +0.06 (+2.51%) | 1,776 |
10 Jan 2019 | INR | 2.28 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 965 |
9 Jan 2019 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,601 |
8 Jan 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 122 |
7 Jan 2019 | INR | 2.27 | 2.48 | 2.27 | 2.48 | 2.48 | +0.1 (+4.20%) | 2,605 |
4 Jan 2019 | INR | 2.4 | 2.49 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 609 |
3 Jan 2019 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,138 |
2 Jan 2019 | INR | 2.44 | 2.44 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 665 |
1 Jan 2019 | INR | 2.56 | 2.56 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,765 |
31 Dec 2018 | INR | 2.45 | 2.57 | 2.33 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,200 |
28 Dec 2018 | INR | 2.34 | 2.45 | 2.24 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,869 |
27 Dec 2018 | INR | 2.28 | 2.52 | 2.28 | 2.34 | 2.34 | -0.06 (-2.50%) | 4,427 |
26 Dec 2018 | INR | 2.4 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 2,110 |
24 Dec 2018 | INR | 2.35 | 2.55 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 3,344 |
21 Dec 2018 | INR | 2.7 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 2,154 |
20 Dec 2018 | INR | 2.6 | 2.6 | 2.46 | 2.58 | 2.58 | 0.0 (0.0%) | 749 |
19 Dec 2018 | INR | 2.59 | 2.59 | 2.35 | 2.58 | 2.58 | +0.11 (+4.45%) | 4,778 |
18 Dec 2018 | INR | 2.3 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 7,549 |
17 Dec 2018 | INR | 2.59 | 2.6 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 2,226 |
14 Dec 2018 | INR | 2.39 | 2.5 | 2.28 | 2.48 | 2.48 | +0.09 (+3.77%) | 6,706 |