| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 890 |
| 12 Dec 2018 | INR | 2.28 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,954 |
| 11 Dec 2018 | INR | 2.38 | 2.49 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 688 |
| 10 Dec 2018 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,900 |
| 7 Dec 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 345 |
| 6 Dec 2018 | INR | 2.55 | 2.66 | 2.44 | 2.62 | 2.62 | +0.07 (+2.75%) | 7,358 |
| 5 Dec 2018 | INR | 2.73 | 2.73 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,361 |
| 4 Dec 2018 | INR | 2.66 | 2.66 | 2.42 | 2.6 | 2.6 | +0.06 (+2.36%) | 4,800 |
| 3 Dec 2018 | INR | 2.54 | 2.54 | 2.32 | 2.54 | 2.54 | +0.1 (+4.10%) | 30,424 |
| 30 Nov 2018 | INR | 2.5 | 2.5 | 2.38 | 2.44 | 2.44 | -0.06 (-2.40%) | 491 |
| 29 Nov 2018 | INR | 2.49 | 2.55 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,515 |
| 28 Nov 2018 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 7 |
| 27 Nov 2018 | INR | 2.52 | 2.52 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,242 |
| 26 Nov 2018 | INR | 2.4 | 2.51 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 113 |
| 22 Nov 2018 | INR | 2.4 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 327 |
| 21 Nov 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 501 |
| 20 Nov 2018 | INR | 2.49 | 2.49 | 2.27 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,189 |
| 19 Nov 2018 | INR | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,203 |
| 16 Nov 2018 | INR | 2.53 | 2.53 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 2,465 |
| 15 Nov 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 18 |
| 14 Nov 2018 | INR | 2.75 | 2.75 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 507 |
| 13 Nov 2018 | INR | 2.61 | 2.72 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 224 |
| 12 Nov 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 101 |
| 9 Nov 2018 | INR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 591 |
| 7 Nov 2018 | INR | 2.6 | 2.6 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 2,451 |
| 6 Nov 2018 | INR | 2.55 | 2.55 | 2.32 | 2.54 | 2.54 | +0.11 (+4.53%) | 2,894 |
| 5 Nov 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 200 |
| 2 Nov 2018 | INR | 2.33 | 2.43 | 2.33 | 2.43 | 2.43 | +0.1 (+4.29%) | 1,110 |
| 1 Nov 2018 | INR | 2.3 | 2.34 | 2.14 | 2.33 | 2.33 | +0.08 (+3.56%) | 9,319 |
| 31 Oct 2018 | INR | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 5,219 |
