| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 2.4 | 2.4 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 251 |
| 29 Oct 2018 | INR | 2.19 | 2.41 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 4,650 |
| 26 Oct 2018 | INR | 2.28 | 2.52 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,478 |
| 25 Oct 2018 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 548 |
| 24 Oct 2018 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 593 |
| 23 Oct 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 1 |
| 22 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 400 |
| 19 Oct 2018 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,309 |
| 17 Oct 2018 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 128 |
| 16 Oct 2018 | INR | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | +0.11 (+4.37%) | 3,016 |
| 15 Oct 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 1,557 |
| 12 Oct 2018 | INR | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 13,265 |
| 11 Oct 2018 | INR | 2.5 | 2.53 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 1,001 |
| 10 Oct 2018 | INR | 2.41 | 2.54 | 2.38 | 2.41 | 2.41 | -0.09 (-3.60%) | 14,573 |
| 9 Oct 2018 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,036 |
| 8 Oct 2018 | INR | 2.36 | 2.46 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 901 |
| 5 Oct 2018 | INR | 2.54 | 2.54 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 9,173 |
| 4 Oct 2018 | INR | 2.36 | 2.55 | 2.36 | 2.47 | 2.47 | -0.01 (-0.40%) | 4,140 |
| 3 Oct 2018 | INR | 2.35 | 2.48 | 2.3 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,520 |
| 1 Oct 2018 | INR | 2.49 | 2.58 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,800 |
| 28 Sep 2018 | INR | 2.5 | 2.5 | 2.28 | 2.49 | 2.49 | +0.1 (+4.18%) | 2,675 |
| 27 Sep 2018 | INR | 2.54 | 2.54 | 2.33 | 2.39 | 2.39 | -0.05 (-2.05%) | 473 |
| 26 Sep 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,301 |
| 25 Sep 2018 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 141 |
| 24 Sep 2018 | INR | 2.45 | 2.45 | 2.34 | 2.45 | 2.45 | -0.01 (-0.41%) | 275 |
| 21 Sep 2018 | INR | 2.45 | 2.62 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 16,077 |
| 19 Sep 2018 | INR | 2.52 | 2.61 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,018 |
| 18 Sep 2018 | INR | 2.44 | 2.52 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 15,804 |
| 17 Sep 2018 | INR | 2.53 | 2.53 | 2.29 | 2.4 | 2.4 | -0.01 (-0.41%) | 360 |
| 14 Sep 2018 | INR | 2.45 | 2.45 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,863 |
