| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.63 | 3.81 | 3.45 | 3.74 | 3.74 | +0.11 (+3.03%) | 58,821 |
| 13 Oct 2023 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 11,316 |
| 12 Oct 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 3,504 |
| 11 Oct 2023 | INR | 4.43 | 4.43 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 61,839 |
| 10 Oct 2023 | INR | 4.23 | 4.23 | 4 | 4.23 | 4.23 | +0.2 (+4.96%) | 156,534 |
| 9 Oct 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 17,678 |
| 6 Oct 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 14,762 |
| 5 Oct 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 21,132 |
| 4 Oct 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 8,073 |
| 3 Oct 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 8,934 |
| 29 Sep 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 5,023 |
| 28 Sep 2023 | INR | 3.03 | 3.03 | 2.76 | 3.03 | 3.03 | +0.14 (+4.84%) | 42,857 |
| 27 Sep 2023 | INR | 2.82 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 19,612 |
| 26 Sep 2023 | INR | 2.76 | 2.76 | 2.65 | 2.76 | 2.76 | +0.13 (+4.94%) | 12,308 |
| 25 Sep 2023 | INR | 2.46 | 2.63 | 2.46 | 2.63 | 2.63 | +0.12 (+4.78%) | 86,314 |
| 22 Sep 2023 | INR | 2.61 | 2.61 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 37,970 |
| 21 Sep 2023 | INR | 2.49 | 2.66 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 25,557 |
| 20 Sep 2023 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 10,937 |
| 18 Sep 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 12,284 |
| 15 Sep 2023 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 10,402 |
| 14 Sep 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 245 |
| 13 Sep 2023 | INR | 2.1 | 2.31 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 20,917 |
| 12 Sep 2023 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 15,797 |
| 11 Sep 2023 | INR | 2 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 13,473 |
| 8 Sep 2023 | INR | 2.07 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 79,525 |
| 7 Sep 2023 | INR | 2.06 | 2.07 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 18,813 |
| 6 Sep 2023 | INR | 1.97 | 2.03 | 1.88 | 1.99 | 1.99 | +0.02 (+1.02%) | 13,080 |
| 5 Sep 2023 | INR | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 24,974 |
| 4 Sep 2023 | INR | 2 | 2.09 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 14,660 |
| 1 Sep 2023 | INR | 1.86 | 2.04 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 14,654 |
