| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.91 | 1.94 | 1.78 | 1.93 | 1.93 | +0.06 (+3.21%) | 11,390 |
| 18 Jul 2023 | INR | 1.89 | 1.89 | 1.74 | 1.87 | 1.87 | +0.06 (+3.31%) | 944 |
| 17 Jul 2023 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 11,752 |
| 14 Jul 2023 | INR | 2.01 | 2.01 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,688 |
| 13 Jul 2023 | INR | 1.83 | 1.98 | 1.83 | 1.95 | 1.95 | +0.03 (+1.56%) | 4,363 |
| 12 Jul 2023 | INR | 1.95 | 1.95 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,003 |
| 11 Jul 2023 | INR | 1.9 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 15,024 |
| 10 Jul 2023 | INR | 1.9 | 1.94 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 4,517 |
| 7 Jul 2023 | INR | 1.98 | 2.05 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 5,285 |
| 6 Jul 2023 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,628 |
| 5 Jul 2023 | INR | 2 | 2 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 1,311 |
| 4 Jul 2023 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,442 |
| 3 Jul 2023 | INR | 2 | 2.01 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,048 |
| 30 Jun 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 43,655 |
| 28 Jun 2023 | INR | 2 | 2.01 | 2 | 2 | 2 | +0.08 (+4.17%) | 3,007 |
| 27 Jun 2023 | INR | 1.91 | 2.01 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,024 |
| 26 Jun 2023 | INR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,615 |
| 23 Jun 2023 | INR | 1.96 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,888 |
| 22 Jun 2023 | INR | 2.09 | 2.09 | 1.92 | 2 | 2 | 0.0 (0.0%) | 306 |
| 21 Jun 2023 | INR | 2.05 | 2.09 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 7,992 |
| 20 Jun 2023 | INR | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 1,223 |
| 19 Jun 2023 | INR | 1.95 | 2.07 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 3,236 |
| 16 Jun 2023 | INR | 2.12 | 2.14 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 6,954 |
| 15 Jun 2023 | INR | 2 | 2.07 | 1.9 | 2.05 | 2.05 | +0.07 (+3.54%) | 5,501 |
| 14 Jun 2023 | INR | 2.01 | 2.13 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 6,000 |
| 13 Jun 2023 | INR | 2.05 | 2.18 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 26,852 |
| 12 Jun 2023 | INR | 2.1 | 2.18 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,185 |
| 9 Jun 2023 | INR | 2.07 | 2.21 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,323 |
| 8 Jun 2023 | INR | 2.23 | 2.23 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 2,296 |
| 7 Jun 2023 | INR | 2.14 | 2.23 | 2.05 | 2.14 | 2.14 | 0.0 (0.0%) | 5,293 |
