| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 7,283 |
| 5 Jun 2023 | INR | 2 | 2.16 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 4,694 |
| 2 Jun 2023 | INR | 2.18 | 2.18 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 4,776 |
| 1 Jun 2023 | INR | 2.16 | 2.16 | 2 | 2.14 | 2.14 | +0.08 (+3.88%) | 11,502 |
| 31 May 2023 | INR | 2.22 | 2.22 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 888 |
| 30 May 2023 | INR | 2.31 | 2.31 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 7,143 |
| 29 May 2023 | INR | 2.11 | 2.24 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 21,151 |
| 26 May 2023 | INR | 2.33 | 2.33 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 2,984 |
| 25 May 2023 | INR | 2.33 | 2.33 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 6,674 |
| 24 May 2023 | INR | 2.04 | 2.22 | 2.04 | 2.22 | 2.22 | +0.1 (+4.72%) | 2,542 |
| 23 May 2023 | INR | 2.04 | 2.24 | 2.04 | 2.12 | 2.12 | -0.02 (-0.93%) | 17,611 |
| 22 May 2023 | INR | 2.22 | 2.33 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 1,610 |
| 19 May 2023 | INR | 2.24 | 2.24 | 2.04 | 2.22 | 2.22 | +0.08 (+3.74%) | 12,537 |
| 18 May 2023 | INR | 2.21 | 2.21 | 2.02 | 2.14 | 2.14 | +0.03 (+1.42%) | 4,997 |
| 17 May 2023 | INR | 2.05 | 2.12 | 1.95 | 2.11 | 2.11 | +0.09 (+4.46%) | 9,526 |
| 16 May 2023 | INR | 2.2 | 2.2 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 5,939 |
| 15 May 2023 | INR | 2.09 | 2.3 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,751 |
| 12 May 2023 | INR | 2.01 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,431 |
| 11 May 2023 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,334 |
| 10 May 2023 | INR | 2.4 | 2.42 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,091 |
| 9 May 2023 | INR | 2.13 | 2.34 | 2.12 | 2.32 | 2.32 | +0.09 (+4.04%) | 1,853 |
| 8 May 2023 | INR | 2.31 | 2.31 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 4,957 |
| 5 May 2023 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 14,652 |
| 4 May 2023 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 10,415 |
| 3 May 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 9,728 |
| 2 May 2023 | INR | 2 | 2 | 1.97 | 2 | 2 | +0.09 (+4.71%) | 12,852 |
| 28 Apr 2023 | INR | 1.87 | 1.96 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 6,170 |
| 27 Apr 2023 | INR | 2 | 2 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 11,233 |
| 26 Apr 2023 | INR | 1.97 | 2.05 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,631 |
| 25 Apr 2023 | INR | 2.12 | 2.12 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 11,702 |
