Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 500 |
29 Jul 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 6,770 |
26 Jul 2013 | INR | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 1,349 |
25 Jul 2013 | INR | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 875 |
24 Jul 2013 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,563 |
23 Jul 2013 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 575 |
22 Jul 2013 | INR | 1.15 | 1.23 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 705 |
19 Jul 2013 | INR | 1.21 | 1.21 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,502 |
18 Jul 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,000 |
17 Jul 2013 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 200 |
16 Jul 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 50 |
15 Jul 2013 | INR | 1.25 | 1.36 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 900 |
12 Jul 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 503 |
11 Jul 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
9 Jul 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 845 |
8 Jul 2013 | INR | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | +0.06 (+4.69%) | 525 |
5 Jul 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 40 |
3 Jul 2013 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 1.36 | 1.41 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,102 |
1 Jul 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 102 |
28 Jun 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,333 |
26 Jun 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 200 |
25 Jun 2013 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 700 |
24 Jun 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 800 |
21 Jun 2013 | INR | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,140 |
20 Jun 2013 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,000 |
19 Jun 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 300 |