Padmalaya Telefilms Limited Recent Share Price (BSE:532350)

BSE:532350 - Padmalaya Telefilms Ltd. Padmalaya Telefilms Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.03	2.15	2.03	2.03	2.03	-0.09 (-4.25%)	2,450
21 Apr 2023	INR	1.96	2.12	1.96	2.12	2.12	+0.1 (+4.95%)	12,634
20 Apr 2023	INR	2.02	2.16	2.02	2.02	2.02	-0.1 (-4.72%)	5,903
19 Apr 2023	INR	2.15	2.15	1.98	2.12	2.12	+0.07 (+3.41%)	2,025
18 Apr 2023	INR	2.17	2.17	2.05	2.05	2.05	-0.03 (-1.44%)	2,048
17 Apr 2023	INR	2.01	2.11	1.96	2.08	2.08	+0.07 (+3.48%)	3,276
13 Apr 2023	INR	2.1	2.14	1.96	2.01	2.01	-0.03 (-1.47%)	6,610
12 Apr 2023	INR	1.95	2.12	1.95	2.04	2.04	0.0 (0.0%)	2,795
11 Apr 2023	INR	2	2.1	1.96	2.04	2.04	+0.02 (+0.99%)	1,388
10 Apr 2023	INR	2.22	2.22	2.02	2.02	2.02	-0.1 (-4.72%)	3,755
6 Apr 2023	INR	1.96	2.13	1.95	2.12	2.12	+0.09 (+4.43%)	2,903
5 Apr 2023	INR	2.03	2.03	2	2.03	2.03	+0.09 (+4.64%)	4,211
3 Apr 2023	INR	1.99	2.1	1.9	1.94	1.94	-0.06 (-3%)	8,535
31 Mar 2023	INR	1.9	2	1.9	2	2	+0.09 (+4.71%)	8,936
29 Mar 2023	INR	2.1	2.1	1.9	1.91	1.91	-0.09 (-4.50%)	4,430
28 Mar 2023	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	2,195
27 Mar 2023	INR	2.25	2.25	2.05	2.1	2.1	-0.05 (-2.33%)	8,823
24 Mar 2023	INR	2.34	2.34	2.12	2.15	2.15	-0.08 (-3.59%)	2,229
23 Mar 2023	INR	2.13	2.23	2.03	2.23	2.23	+0.1 (+4.69%)	3,833
22 Mar 2023	INR	2.06	2.13	2.06	2.13	2.13	-0.03 (-1.39%)	1,389
21 Mar 2023	INR	2.16	2.16	2.08	2.16	2.16	0.0 (0.0%)	258
20 Mar 2023	INR	2.06	2.16	1.98	2.16	2.16	+0.1 (+4.85%)	3,932
17 Mar 2023	INR	2.23	2.23	2.04	2.06	2.06	-0.07 (-3.29%)	2,826
16 Mar 2023	INR	2.35	2.35	2.13	2.13	2.13	-0.11 (-4.91%)	1,316
15 Mar 2023	INR	2.45	2.45	2.24	2.24	2.24	-0.11 (-4.68%)	304
14 Mar 2023	INR	2.38	2.38	2.2	2.35	2.35	+0.08 (+3.52%)	1,315
13 Mar 2023	INR	2.28	2.28	2.08	2.27	2.27	+0.09 (+4.13%)	8,821
10 Mar 2023	INR	2.2	2.21	2.01	2.18	2.18	+0.07 (+3.32%)	11,689
9 Mar 2023	INR	2.05	2.18	2	2.11	2.11	+0.01 (+0.48%)	3,601
8 Mar 2023	INR	2.2	2.2	2.1	2.1	2.1	0.0 (0.0%)	5,537

First
7
8
9
10
11
Last

See Xignite Response |