Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,740 |
17 Jun 2013 | INR | 1.3 | 1.41 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,552 |
14 Jun 2013 | INR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,610 |
13 Jun 2013 | INR | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 501 |
12 Jun 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 851 |
10 Jun 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 200 |
7 Jun 2013 | INR | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 460 |
6 Jun 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 250 |
31 May 2013 | INR | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 300 |
30 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 500 |
29 May 2013 | INR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,500 |
28 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 100 |
24 May 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 210 |
22 May 2013 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 225 |
21 May 2013 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 200 |
20 May 2013 | INR | 1.73 | 1.91 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 2,905 |
17 May 2013 | INR | 1.85 | 1.87 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 2,897 |
16 May 2013 | INR | 1.85 | 2.03 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,364 |
15 May 2013 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 500 |
14 May 2013 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,600 |
13 May 2013 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 900 |
10 May 2013 | INR | 1.83 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 700 |
9 May 2013 | INR | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,445 |
8 May 2013 | INR | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 4,381 |