| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 80 |
| 6 May 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 2.28 | 2.28 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 5,579 |
| 2 May 2013 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.21 (-9.17%) | 2,450 |
| 30 Apr 2013 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 1.98 | 2.29 | 1.98 | 2.29 | 2.29 | +0.31 (+15.66%) | 3,700 |
| 26 Apr 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 6,171 |
| 25 Apr 2013 | INR | 1.36 | 1.65 | 1.36 | 1.65 | 1.65 | +0.27 (+19.57%) | 6,500 |
| 23 Apr 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.18 (-11.54%) | 200 |
| 22 Apr 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.36 (-18.75%) | 50 |
| 18 Apr 2013 | INR | 1.4 | 1.92 | 1.4 | 1.92 | 1.92 | +0.32 (+20%) | 1,150 |
| 17 Apr 2013 | INR | 1.42 | 1.6 | 1.42 | 1.6 | 1.6 | +0.2 (+14.29%) | 2,501 |
| 16 Apr 2013 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | -0.12 (-7.89%) | 538 |
| 15 Apr 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.15 (-8.98%) | 0 |
| 11 Apr 2013 | INR | 1.5 | 1.52 | 1.5 | 1.67 | 1.67 | -0.05 (-2.91%) | 890 |
| 10 Apr 2013 | INR | 1.41 | 1.67 | 1.41 | 1.72 | 1.72 | 0.0 (0.0%) | 2,910 |
| 9 Apr 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 1.62 | 1.85 | 1.62 | 1.72 | 1.72 | -0.02 (-1.15%) | 603 |
| 4 Apr 2013 | INR | 1.72 | 1.93 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 735 |
| 3 Apr 2013 | INR | 1.86 | 1.97 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,413 |
| 2 Apr 2013 | INR | 1.91 | 1.91 | 1.54 | 1.7 | 1.7 | +0.06 (+3.66%) | 3,651 |
| 1 Apr 2013 | INR | 1.63 | 1.89 | 1.6 | 1.64 | 1.64 | -0.18 (-9.89%) | 4,921 |
| 28 Mar 2013 | INR | 1.88 | 1.88 | 1.8 | 1.82 | 1.82 | +0.22 (+13.75%) | 3,551 |
| 26 Mar 2013 | INR | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | +0.07 (+4.58%) | 4,066 |
| 25 Mar 2013 | INR | 1.54 | 1.83 | 1.36 | 1.53 | 1.53 | -0.12 (-7.27%) | 2,610 |
| 22 Mar 2013 | INR | 1.75 | 1.75 | 1.58 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,675 |
| 21 Mar 2013 | INR | 1.79 | 1.8 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 8,700 |
| 20 Mar 2013 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 600 |
