Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,000 |
18 Mar 2013 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 300 |
15 Mar 2013 | INR | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,100 |
14 Mar 2013 | INR | 1.82 | 1.82 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 1,100 |
13 Mar 2013 | INR | 1.95 | 1.95 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,055 |
12 Mar 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,400 |
8 Mar 2013 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,500 |
7 Mar 2013 | INR | 1.79 | 2.08 | 1.79 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,626 |
6 Mar 2013 | INR | 2.07 | 2.07 | 1.82 | 1.86 | 1.86 | -0.1 (-5.10%) | 1,101 |
5 Mar 2013 | INR | 2.09 | 2.09 | 1.79 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,302 |
4 Mar 2013 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,441 |
1 Mar 2013 | INR | 2.1 | 2.17 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 4,768 |
28 Feb 2013 | INR | 2.03 | 2.18 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,000 |
27 Feb 2013 | INR | 1.96 | 2.2 | 1.96 | 2.1 | 2.1 | +0.06 (+2.94%) | 7,231 |
26 Feb 2013 | INR | 2.01 | 2.24 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 4,299 |
25 Feb 2013 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 4,750 |
22 Feb 2013 | INR | 2.05 | 2.25 | 2.05 | 2.19 | 2.19 | +0.05 (+2.34%) | 6,703 |
21 Feb 2013 | INR | 2.21 | 2.41 | 2.1 | 2.14 | 2.14 | -0.13 (-5.73%) | 18,973 |
20 Feb 2013 | INR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.2 (+9.66%) | 8,014 |
19 Feb 2013 | INR | 2.31 | 2.31 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,755 |
18 Feb 2013 | INR | 2.3 | 2.3 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,150 |
15 Feb 2013 | INR | 2.14 | 2.24 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 610 |
14 Feb 2013 | INR | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 625 |
13 Feb 2013 | INR | 2.3 | 2.34 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 2,200 |
12 Feb 2013 | INR | 1.97 | 2.3 | 1.97 | 2.29 | 2.29 | +0.17 (+8.02%) | 6,100 |
11 Feb 2013 | INR | 2.34 | 2.35 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,475 |
8 Feb 2013 | INR | 2.01 | 2.25 | 2.01 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,221 |
7 Feb 2013 | INR | 2.21 | 2.37 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 1,800 |
6 Feb 2013 | INR | 2.16 | 2.38 | 2.16 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,171 |