Padmalaya Telefilms Limited Recent Share Price (BSE:532350)

BSE:532350 - Padmalaya Telefilms Ltd. Padmalaya Telefilms Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2013	INR	2.18	2.48	2.18	2.31	2.31	-0.08 (-3.35%)	4,050
4 Feb 2013	INR	2.35	2.4	2.35	2.39	2.39	-0.01 (-0.42%)	3,850
1 Feb 2013	INR	2.4	2.4	2.4	2.4	2.4	+0.01 (+0.42%)	50
31 Jan 2013	INR	2.22	2.39	2.22	2.39	2.39	+0.07 (+3.02%)	1,400
30 Jan 2013	INR	2.26	2.4	2.2	2.32	2.32	-0.04 (-1.69%)	6,075
29 Jan 2013	INR	2.28	2.4	2.28	2.36	2.36	+0.09 (+3.96%)	4,200
28 Jan 2013	INR	2.23	2.39	2.23	2.27	2.27	+0.04 (+1.79%)	2,210
25 Jan 2013	INR	2.41	2.5	2.22	2.23	2.23	-0.2 (-8.23%)	12,326
24 Jan 2013	INR	2.59	2.59	2.4	2.43	2.43	-0.02 (-0.82%)	6,371
23 Jan 2013	INR	2.47	2.59	2.45	2.45	2.45	-0.09 (-3.54%)	800
22 Jan 2013	INR	2.49	2.6	2.45	2.54	2.54	-0.01 (-0.39%)	2,452
21 Jan 2013	INR	2.68	2.7	2.41	2.55	2.55	+0.03 (+1.19%)	3,449
18 Jan 2013	INR	2.65	2.66	2.5	2.52	2.52	+0.04 (+1.61%)	3,400
17 Jan 2013	INR	2.55	2.73	2.43	2.48	2.48	-0.18 (-6.77%)	12,050
16 Jan 2013	INR	2.59	2.69	2.46	2.66	2.66	+0.13 (+5.14%)	2,228
15 Jan 2013	INR	2.6	2.6	2.45	2.53	2.53	-0.02 (-0.78%)	2,194
14 Jan 2013	INR	2.57	2.6	2.44	2.55	2.55	-0.02 (-0.78%)	4,319
11 Jan 2013	INR	2.52	2.6	2.42	2.57	2.57	+0.1 (+4.05%)	10,557
10 Jan 2013	INR	2.48	2.52	2.45	2.47	2.47	-0.06 (-2.37%)	2,823
9 Jan 2013	INR	2.54	2.57	2.45	2.53	2.53	+0.03 (+1.20%)	5,000
8 Jan 2013	INR	2.41	2.6	2.38	2.5	2.5	+0.02 (+0.81%)	5,638
7 Jan 2013	INR	2.4	2.49	2.25	2.48	2.48	+0.08 (+3.33%)	10,360
4 Jan 2013	INR	2.54	2.57	2.4	2.4	2.4	-0.08 (-3.23%)	9,057
3 Jan 2013	INR	2.64	2.65	2.47	2.48	2.48	-0.08 (-3.13%)	4,034
2 Jan 2013	INR	2.41	2.59	2.41	2.56	2.56	+0.07 (+2.81%)	3,960
1 Jan 2013	INR	2.42	2.54	2.3	2.49	2.49	+0.07 (+2.89%)	45,062
31 Dec 2012	INR	2.54	2.54	2.42	2.42	2.42	-0.12 (-4.72%)	23,102
28 Dec 2012	INR	2.65	2.65	2.54	2.54	2.54	-0.13 (-4.87%)	57,403
27 Dec 2012	INR	2.94	2.94	2.67	2.67	2.67	-0.14 (-4.98%)	29,009
26 Dec 2012	INR	2.88	2.88	2.77	2.81	2.81	-0.03 (-1.06%)	5,267

See Xignite Response |