| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 2.93 | 2.98 | 2.83 | 2.84 | 2.84 | -0.13 (-4.38%) | 22,848 |
| 21 Dec 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.04 (+1.37%) | 3,050 |
| 20 Dec 2012 | INR | 3 | 3 | 2.91 | 2.93 | 2.93 | -0.11 (-3.62%) | 1,165 |
| 19 Dec 2012 | INR | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | +0.06 (+2.01%) | 6,675 |
| 18 Dec 2012 | INR | 3 | 3.06 | 2.89 | 2.98 | 2.98 | -0.06 (-1.97%) | 15,064 |
| 17 Dec 2012 | INR | 3.1 | 3.1 | 2.95 | 3.04 | 3.04 | +0.01 (+0.33%) | 3,067 |
| 14 Dec 2012 | INR | 2.86 | 3.04 | 2.83 | 3.03 | 3.03 | +0.07 (+2.36%) | 12,482 |
| 13 Dec 2012 | INR | 2.95 | 3.05 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 15,947 |
| 12 Dec 2012 | INR | 3.06 | 3.06 | 3 | 3.05 | 3.05 | +0.11 (+3.74%) | 4,881 |
| 11 Dec 2012 | INR | 3.14 | 3.14 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 15,927 |
| 10 Dec 2012 | INR | 2.96 | 3.17 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 1,400 |
| 7 Dec 2012 | INR | 3.1 | 3.12 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 8,400 |
| 6 Dec 2012 | INR | 3.21 | 3.21 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 14,206 |
| 5 Dec 2012 | INR | 3.31 | 3.31 | 3.05 | 3.06 | 3.06 | -0.12 (-3.77%) | 5,503 |
| 4 Dec 2012 | INR | 3.23 | 3.23 | 3.05 | 3.18 | 3.18 | +0.1 (+3.25%) | 3,895 |
| 3 Dec 2012 | INR | 3.05 | 3.14 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 8,118 |
| 30 Nov 2012 | INR | 3.05 | 3.2 | 3 | 3.14 | 3.14 | +0.09 (+2.95%) | 5,810 |
| 29 Nov 2012 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 9,038 |
| 27 Nov 2012 | INR | 3.19 | 3.21 | 3.07 | 3.21 | 3.21 | +0.15 (+4.90%) | 8,657 |
| 26 Nov 2012 | INR | 3.04 | 3.23 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 564 |
| 23 Nov 2012 | INR | 3 | 3.1 | 2.96 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,500 |
| 22 Nov 2012 | INR | 2.96 | 3.2 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 3,402 |
| 21 Nov 2012 | INR | 3.2 | 3.37 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 18,101 |
| 20 Nov 2012 | INR | 3.1 | 3.26 | 3.1 | 3.26 | 3.26 | +0.15 (+4.82%) | 3,900 |
| 19 Nov 2012 | INR | 3.4 | 3.4 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,654 |
| 16 Nov 2012 | INR | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,800 |
| 15 Nov 2012 | INR | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | -0.07 (-2.05%) | 6,900 |
| 13 Nov 2012 | INR | 3.5 | 3.52 | 3.37 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,301 |
| 12 Nov 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,960 |
| 9 Nov 2012 | INR | 3.45 | 3.65 | 3.44 | 3.5 | 3.5 | -0.09 (-2.51%) | 3,206 |
